Transakce732
NákupyProdeje
335397
Objem$103.6K
Nákupní objemProdejní objem
$49.0K$54.5K
Tvůrci338
KupciProdejci
143262
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92199.99%
Celková nabídka999,999,921
Maximální nabídka1.00B
SeskupenoBester307,651,939($10.6K)
SeskupenoWBNB29.64($18.7K)
Konvertor
1Bester
= $0.043429
?Bester
USD
O
BNB Mascot Bester přehled
BNB Mascot Bester (Bester) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.00003429. Obíhající nabídka BNB Mascot Bester je 1.00B, a má tržní kapitalizaci $34,290.5.
Cena a tržní výkon BNB Mascot Bester
V posledních 24 hodinách cena BNB Mascot Bester (Bester) vzrostla o -59.5%, s obchodním objemem $34,290.5. Sledujte cenu BNB Mascot Bester na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Bester | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.61 | 163,723 | 0.008903 | $0.043429 | |||
24m ago | SELL | $33.19 | 965,200 | 0.05269 | $0.043438 | |||
25m ago | BUY | $6.97 | 201,205 | 0.01106 | $0.043465 | |||
28m ago | BUY | $28.25 | 818,416 | 0.04486 | $0.043452 | |||
28m ago | SELL | $1.46 | 42,669 | 0.002321 | $0.043426 | |||
40m ago | BUY | $6.24 | 181,159 | 0.009900 | $0.043444 | |||
45m ago | SELL | $353.92 | 9,999,999 | 0.5625 | $0.043539 | |||
45m ago | SELL | $26.62 | 724,761 | 0.04232 | $0.043673 | 2065 | ||
45m ago | BUY | $319.87 | 8,915,267 | 0.5084 | $0.043587 | 11 | ||
48m ago | BUY | $31.45 | 907,214 | 0.05000 | $0.043466 | |||
48m ago | BUY | $24.98 | 724,761 | 0.03972 | $0.043447 | 2065 | ||
50m ago | SELL | $5.53 | 161,689 | 0.008800 | $0.043422 | |||
57m ago | BUY | $10.59 | 308,378 | 0.01686 | $0.043436 | |||
1h ago | SELL | $36.57 | 1,066,426 | 0.05816 | $0.043429 | 78 | ||
1h ago | BUY | $<1 | 630.78 | 0.043470 | $0.043459 | |||
2h ago | BUY | $6.28 | 181,841 | 0.009997 | $0.043455 | |||
2h ago | SELL | $3.94 | 114,891 | 0.006283 | $0.043437 | 12 | ||
2h ago | SELL | $9.20 | 267,469 | 0.01464 | $0.043441 | |||
2h ago | SELL | $57.97 | 1,672,528 | 0.09220 | $0.043466 | 21 | ||
2h ago | SELL | $69.94 | 1,988,464 | 0.1110 | $0.043517 | 47 | ||
2h ago | SELL | $88.39 | 2,474,141 | 0.1402 | $0.043572 | 59 | ||
3h ago | BUY | $2.65 | 73,185 | 0.004205 | $0.043625 | |||
3h ago | BUY | $63.12 | 1,751,349 | 0.1000 | $0.043604 | |||
3h ago | SELL | $24.51 | 685,610 | 0.03880 | $0.043575 | |||
4h ago | SELL | $3.58 | 100,010 | 0.005676 | $0.043587 | |||
4h ago | SELL | $3.16 | 88,257 | 0.005012 | $0.043588 | |||
4h ago | SELL | $4.46 | 124,421 | 0.007071 | $0.043592 | |||
4h ago | BUY | $19.93 | 553,154 | 0.03154 | $0.043603 | |||
5h ago | SELL | $46.73 | 1,300,509 | 0.07399 | $0.043593 | |||
5h ago | SELL | $23.52 | 650,254 | 0.03725 | $0.043618 | 59 | ||
5h ago | SELL | $47.37 | 1,300,509 | 0.07501 | $0.043642 | |||
5h ago | SELL | $90.75 | 2,457,355 | 0.1436 | $0.043693 | 10 | ||
5h ago | SELL | $100.20 | 2,665,271 | 0.1586 | $0.043759 | 99 | ||
5h ago | BUY | $56.60 | 1,491,738 | 0.08961 | $0.043794 | 59 | ||
5h ago | BUY | $315.81 | 8,625,895 | 0.5000 | $0.043661 | |||
5h ago | BUY | $93.79 | 2,665,271 | 0.1485 | $0.043519 | 99 | ||
5h ago | BUY | $90.65 | 2,623,315 | 0.1435 | $0.043455 | |||
5h ago | BUY | $55.60 | 1,632,658 | 0.08804 | $0.043405 | 59 | ||
5h ago | BUY | $90.65 | 2,700,939 | 0.1435 | $0.043356 | |||
5h ago | SELL | $254.04 | 7,482,596 | 0.4021 | $0.043395 | 464 | ||
5h ago | SELL | $262.09 | 7,336,756 | 0.4148 | $0.043572 | 99 | ||
5h ago | BUY | $268.49 | 7,482,596 | 0.4250 | $0.043588 | 34 | ||
5h ago | BUY | $62.54 | 1,800,122 | 0.09900 | $0.043474 | 99 | ||
5h ago | BUY | $93.82 | 2,742,368 | 0.1485 | $0.043421 | 99 | ||
5h ago | BUY | $93.82 | 2,794,267 | 0.1485 | $0.043357 | 99 | ||
6h ago | SELL | $1.89 | 57,375 | 0.003006 | $0.043310 | |||
6h ago | SELL | $<1 | 189.68 | 0.059940 | $0.043311 | |||
6h ago | SELL | $34.27 | 1,031,393 | 0.05423 | $0.043323 | |||
6h ago | BUY | $<1 | 70.76 | 0.053752 | $0.043353 | |||
6h ago | BUY | $<1 | 197.83 | 0.041049 | $0.043352 | |||
6h ago | BUY | $<1 | 212.37 | 0.041126 | $0.043352 | |||
6h ago | BUY | $<1 | 23.71 | 0.051257 | $0.043352 | |||
6h ago | BUY | $205.50 | 6,257,494 | 0.3250 | $0.043284 | |||
6h ago | SELL | $27.01 | 841,772 | 0.04272 | $0.043209 | |||
6h ago | BUY | $62.91 | 1,957,895 | 0.09950 | $0.043213 | |||
6h ago | BUY | $62.91 | 1,983,411 | 0.09950 | $0.043172 | |||
6h ago | BUY | $62.91 | 2,009,429 | 0.09950 | $0.043131 | |||
6h ago | BUY | $62.91 | 2,035,962 | 0.09950 | $0.043090 | |||
6h ago | SELL | $2.04 | 67,067 | 0.003240 | $0.043055 | |||
6h ago | SELL | $185.34 | 5,948,973 | 0.2931 | $0.043115 | |||
6h ago | SELL | $149.04 | 4,621,434 | 0.2357 | $0.043225 | 11 | ||
6h ago | SELL | $198.74 | 5,948,973 | 0.3143 | $0.043340 | |||
6h ago | SELL | $26.93 | 788,229 | 0.04260 | $0.043417 | 59 | ||
6h ago | SELL | $77.61 | 2,247,639 | 0.1227 | $0.043453 | 59 | ||
6h ago | SELL | $158.87 | 4,495,279 | 0.2512 | $0.043534 | 2065 | ||
6h ago | BUY | $63.04 | 1,758,287 | 0.09970 | $0.043585 | |||
6h ago | SELL | $113.96 | 3,178,165 | 0.1801 | $0.043585 | |||
6h ago | SELL | $6.19 | 170,820 | 0.009798 | $0.043627 | 41 | ||
6h ago | SELL | $59.28 | 1,624,059 | 0.09375 | $0.043650 | 22 | ||
6h ago | SELL | $59.96 | 1,624,059 | 0.09483 | $0.043692 | 2065 | ||
7h ago | SELL | $287.23 | 7,535,267 | 0.4546 | $0.043811 | |||
7h ago | SELL | $12.60 | 321,461 | 0.01995 | $0.043921 | |||
7h ago | SELL | $372.93 | 9,180,395 | 0.5902 | $0.044062 | |||
7h ago | BUY | $63.17 | 1,504,409 | 0.1000 | $0.044199 | |||
7h ago | BUY | $137.41 | 3,331,635 | 0.2174 | $0.044124 | |||
7h ago | BUY | $3.13 | 76,879 | 0.004955 | $0.044071 | |||
7h ago | BUY | $2.72 | 67,067 | 0.004320 | $0.044068 | |||
7h ago | SELL | $254.87 | 6,148,688 | 0.4031 | $0.044145 | 39 | ||
7h ago | BUY | $246.54 | 5,913,096 | 0.3900 | $0.044169 | |||
7h ago | BUY | $214.79 | 5,372,491 | 0.3397 | $0.043998 | 2065 | ||
7h ago | SELL | $248.37 | 6,223,320 | 0.3928 | $0.043991 | 58 | ||
7h ago | BUY | $240.24 | 5,984,850 | 0.3800 | $0.044014 | |||
7h ago | BUY | $210.79 | 5,475,225 | 0.3334 | $0.043849 | 2065 | ||
7h ago | SELL | $155.27 | 4,073,355 | 0.2455 | $0.043811 | 200 | ||
7h ago | BUY | $98.50 | 2,557,374 | 0.1557 | $0.043851 | 11 | ||
7h ago | BUY | $78.18 | 2,064,060 | 0.1236 | $0.043787 | 11 | ||
7h ago | BUY | $150.98 | 4,073,355 | 0.2387 | $0.043706 | 228 | ||
7h ago | SELL | $258.85 | 6,947,349 | 0.4093 | $0.043725 | 39 | ||
7h ago | BUY | $250.41 | 6,681,361 | 0.3960 | $0.043747 | |||
7h ago | BUY | $203.52 | 5,671,897 | 0.3218 | $0.043588 | 2065 | ||
7h ago | SELL | $197.75 | 5,540,376 | 0.3126 | $0.043569 | 99 | ||
7h ago | BUY | $316.24 | 8,919,082 | 0.5000 | $0.043545 | 1318 | ||
7h ago | SELL | $81.44 | 2,361,352 | 0.1287 | $0.043448 | 464 | ||
7h ago | BUY | $93.93 | 2,713,398 | 0.1485 | $0.043461 | 99 | ||
7h ago | BUY | $31.62 | 925,024 | 0.05000 | $0.043419 | |||
7h ago | BUY | $79.84 | 2,361,352 | 0.1262 | $0.043381 | 228 | ||
7h ago | BUY | $93.94 | 2,826,978 | 0.1485 | $0.043323 | 99 | ||
7h ago | SELL | $270.62 | 8,042,665 | 0.4278 | $0.043364 | |||
7h ago | SELL | $383.90 | 10,697,994 | 0.6069 | $0.043588 | 2065 | ||
7h ago | SELL | $36.41 | 974,397 | 0.05757 | $0.043736 |