Transakce1,656
NákupyProdeje
748908
Objem$152.4K
Nákupní objemProdejní objem
$76.2K$76.1K
Tvůrci346
KupciProdejci
272285
Bezpečnost
Neznámé upozornění
Circ. Supply
935,814,20699.99%
Celková nabídka935,814,206
Maximální nabídka935,814,213
SeskupenoFAIR317,560,963($238.4K)
SeskupenoWBNB222.96($132.3K)
Konvertor
1FAIR3
= $0.01357
?FAIR3
USD
O
Fair and Free přehled
Fair and Free (FAIR3) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.01357. Obíhající nabídka Fair and Free je 935.81M, a má tržní kapitalizaci $12.70M.
Cena a tržní výkon Fair and Free
V posledních 24 hodinách cena Fair and Free (FAIR3) vzrostla o -2.0%, s obchodním objemem $12.70M. Sledujte cenu Fair and Free na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | FAIR3 | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $8.86 | 652.82 | 0.01492 | $0.01357 | |||
2h ago | SELL | $0.67 | 50.00 | 0.001143 | $0.01356 | |||
4h ago | BUY | $15.01 | 1,109.10 | 0.02536 | $0.01354 | |||
6h ago | SELL | $8.48 | 627.59 | 0.01435 | $0.01352 | |||
10h ago | BUY | $0.58 | 43.28 | 0.0399 | $0.01345 | |||
11h ago | BUY | $0.70 | 52.77 | 0.001207 | $0.01345 | |||
11h ago | BUY | $2.50 | 185.97 | 0.004253 | $0.01344 | 52 | ||
11h ago | SELL | $7.16 | 532.53 | 0.01217 | $0.01344 | |||
11h ago | BUY | $1,793.77 | 135,285 | 3.05 | $0.01325 | |||
11h ago | SELL | $3,993.14 | 296,235 | 6.79 | $0.01347 | |||
11h ago | SELL | $1.49 | 107.51 | 0.002542 | $0.01391 | |||
11h ago | SELL | $2,023.38 | 143,284 | 3.43 | $0.01412 | 25 | ||
11h ago | BUY | $4,117.55 | 296,185 | 7.00 | $0.01390 | |||
11h ago | BUY | $58.81 | 4,366.25 | 0.1000 | $0.01347 | 10 | ||
11h ago | BUY | $35.29 | 2,621.63 | 0.06000 | $0.01346 | |||
11h ago | BUY | $47.05 | 3,497.71 | 0.08000 | $0.01345 | |||
11h ago | SELL | $23.01 | 1,711.31 | 0.03912 | $0.01344 | 15 | ||
11h ago | BUY | $58.81 | 4,374.15 | 0.1000 | $0.01344 | |||
11h ago | SELL | $36.18 | 2,692.00 | 0.06152 | $0.01344 | 15 | ||
11h ago | SELL | $52.53 | 3,905.60 | 0.08931 | $0.01345 | |||
11h ago | SELL | $39.48 | 2,933.78 | 0.06713 | $0.01345 | |||
11h ago | BUY | $37.87 | 2,813.51 | 0.06440 | $0.01346 | |||
11h ago | SELL | $57.78 | 4,292.57 | 0.09825 | $0.01346 | |||
11h ago | BUY | $39.99 | 2,969.93 | 0.06800 | $0.01346 | |||
11h ago | BUY | $61.17 | 4,545.76 | 0.1040 | $0.01345 | |||
11h ago | BUY | $43.52 | 3,237.07 | 0.07400 | $0.01344 | |||
11h ago | SELL | $26.84 | 1,997.37 | 0.04564 | $0.01343 | |||
11h ago | SELL | $39.70 | 2,951.49 | 0.06748 | $0.01345 | |||
11h ago | SELL | $44.25 | 3,288.28 | 0.07523 | $0.01345 | |||
11h ago | BUY | $46.08 | 3,426.09 | 0.07840 | $0.01345 | |||
11h ago | BUY | $58.78 | 4,373.52 | 0.1000 | $0.01344 | 15 | ||
11h ago | SELL | $51.40 | 3,825.50 | 0.08744 | $0.01343 | |||
11h ago | SELL | $109.90 | 8,169.80 | 0.1869 | $0.01345 | |||
11h ago | SELL | $80.02 | 5,939.10 | 0.1361 | $0.01347 | |||
11h ago | BUY | $100.51 | 7,460.25 | 0.1710 | $0.01347 | |||
11h ago | SELL | $112.62 | 8,360.50 | 0.1916 | $0.01347 | 15 | ||
11h ago | BUY | $61.10 | 4,535.02 | 0.1040 | $0.01347 | |||
11h ago | BUY | $70.54 | 5,237.99 | 0.1200 | $0.01346 | |||
11h ago | SELL | $53.58 | 3,981.00 | 0.09117 | $0.01346 | |||
11h ago | SELL | $88.18 | 6,544.30 | 0.1500 | $0.01347 | 10 | ||
11h ago | SELL | $319.36 | 23,632 | 0.5434 | $0.01351 | 567 | ||
11h ago | BUY | $112.82 | 8,333.63 | 0.1920 | $0.01353 | |||
11h ago | BUY | $318.88 | 23,632 | 0.5426 | $0.01349 | 628 | ||
11h ago | SELL | $80.46 | 5,975.00 | 0.1369 | $0.01346 | |||
11h ago | BUY | $88.12 | 6,544.42 | 0.1500 | $0.01346 | 10 | ||
11h ago | BUY | $112.78 | 8,389.75 | 0.1920 | $0.01344 | 15 | ||
11h ago | SELL | $64.48 | 4,799.00 | 0.1097 | $0.01343 | 15 | ||
11h ago | SELL | $24.44 | 1,818.00 | 0.04160 | $0.01344 | 13 | ||
11h ago | SELL | $93.28 | 6,932.80 | 0.1588 | $0.01345 | 13 | ||
11h ago | SELL | $11.74 | 872.26 | 0.01999 | $0.01346 | 10 | ||
11h ago | BUY | $89.87 | 6,676.11 | 0.1530 | $0.01346 | |||
11h ago | SELL | $81.74 | 6,073.60 | 0.1391 | $0.01345 | 10 | ||
11h ago | BUY | $64.62 | 4,799.48 | 0.1100 | $0.01346 | 15 | ||
11h ago | BUY | $93.41 | 6,945.83 | 0.1590 | $0.01344 | 10 | ||
11h ago | BUY | $58.75 | 4,373.54 | 0.1000 | $0.01343 | 13 | ||
11h ago | BUY | $58.75 | 4,377.47 | 0.1000 | $0.01342 | 13 | ||
11h ago | BUY | $3.96 | 295.25 | 0.006741 | $0.01342 | 44 | ||
11h ago | SELL | $17.64 | 1,314.80 | 0.03001 | $0.01341 | 15 | ||
11h ago | SELL | $93.08 | 6,928.68 | 0.1583 | $0.01343 | 15 | ||
11h ago | SELL | $101.62 | 7,553.80 | 0.1728 | $0.01345 | 15 | ||
11h ago | SELL | $107.86 | 8,004.79 | 0.1834 | $0.01347 | 13 | ||
11h ago | SELL | $330.09 | 24,412 | 0.5614 | $0.01352 | 567 | ||
11h ago | BUY | $111.70 | 8,246.21 | 0.1900 | $0.01354 | 15 | ||
11h ago | BUY | $329.59 | 24,412 | 0.5605 | $0.01350 | 628 | ||
11h ago | SELL | $69.68 | 5,172.74 | 0.1185 | $0.01347 | 13 | ||
11h ago | BUY | $101.72 | 7,550.53 | 0.1730 | $0.01347 | 15 | ||
11h ago | SELL | $91.22 | 6,772.62 | 0.1551 | $0.01346 | 10 | ||
11h ago | BUY | $66.43 | 4,931.31 | 0.1130 | $0.01347 | 13 | ||
11h ago | BUY | $91.12 | 6,772.34 | 0.1550 | $0.01345 | 10 | ||
11h ago | SELL | $11.53 | 858.00 | 0.01962 | $0.01344 | 15 | ||
11h ago | SELL | $528.04 | 39,115 | 0.8982 | $0.01349 | 567 | ||
11h ago | BUY | $111.69 | 8,246.21 | 0.1900 | $0.01354 | 13 | ||
11h ago | BUY | $527.25 | 39,115 | 0.8968 | $0.01347 | 628 | ||
11h ago | SELL | $73.56 | 5,477.29 | 0.1251 | $0.01343 | 15 | ||
11h ago | SELL | $99.83 | 7,424.40 | 0.1698 | $0.01344 | |||
11h ago | SELL | $49.31 | 3,662.20 | 0.08386 | $0.01346 | 13 | ||
11h ago | BUY | $99.95 | 7,424.56 | 0.1700 | $0.01346 | |||
11h ago | SELL | $59.53 | 4,424.70 | 0.1012 | $0.01345 | 13 | ||
11h ago | BUY | $85.27 | 6,335.91 | 0.1450 | $0.01345 | 15 | ||
11h ago | SELL | $44.33 | 3,296.20 | 0.07539 | $0.01345 | |||
11h ago | SELL | $84.75 | 6,295.00 | 0.1441 | $0.01346 | |||
11h ago | SELL | $79.13 | 5,871.51 | 0.1346 | $0.01347 | 13 | ||
11h ago | SELL | $0.67 | 50.00 | 0.001146 | $0.01348 | |||
11h ago | SELL | $31.29 | 2,320.00 | 0.05323 | $0.01348 | |||
11h ago | SELL | $10.29 | 763.24 | 0.01751 | $0.01349 | 22 | ||
11h ago | SELL | $15.49 | 1,148.00 | 0.02635 | $0.01349 | 10 | ||
11h ago | BUY | $94.64 | 7,016.15 | 0.1610 | $0.01348 | 13 | ||
11h ago | SELL | $50.96 | 3,780.00 | 0.08669 | $0.01348 | 10 | ||
11h ago | BUY | $94.05 | 6,977.19 | 0.1600 | $0.01348 | 10 | ||
11h ago | SELL | $11.38 | 845.52 | 0.01937 | $0.01346 | 13 | ||
11h ago | BUY | $93.47 | 6,942.32 | 0.1590 | $0.01346 | 13 | ||
11h ago | SELL | $58.68 | 4,360.53 | 0.09982 | $0.01345 | |||
11h ago | SELL | $50.03 | 3,714.80 | 0.08511 | $0.01347 | |||
12h ago | SELL | $51.51 | 3,821.30 | 0.08761 | $0.01348 | |||
12h ago | BUY | $58.79 | 4,360.63 | 0.1000 | $0.01348 | |||
12h ago | SELL | $54.72 | 4,059.60 | 0.09307 | $0.01348 | 11 | ||
12h ago | BUY | $66.45 | 4,928.10 | 0.1130 | $0.01348 | 11 | ||
12h ago | BUY | $95.86 | 7,117.50 | 0.1630 | $0.01346 | |||
12h ago | SELL | $45.45 | 3,376.39 | 0.07727 | $0.01346 | 13 | ||
12h ago | BUY | $85.86 | 6,379.61 | 0.1460 | $0.01346 | 11 |