Transakce3,666
NákupyProdeje
1,8021,864
Objem$953.1K
Nákupní objemProdejní objem
$471.3K$481.8K
Tvůrci780
KupciProdejci
665628
Bezpečnost
Neznámé upozornění
Circ. Supply
935,814,20699.99%
Celková nabídka935,814,206
Maximální nabídka935,814,213
SeskupenoFAIR314,227,480($397.7K)
SeskupenoWBNB342.66($204.6K)
Konvertor
1FAIR3
= $0.02794
?FAIR3
USD
O
Fair and Free přehled
Fair and Free (FAIR3) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.02794. Obíhající nabídka Fair and Free je 935.81M, a má tržní kapitalizaci $26.15M.
Cena a tržní výkon Fair and Free
V posledních 24 hodinách cena Fair and Free (FAIR3) vzrostla o -5.5%, s obchodním objemem $26.15M. Sledujte cenu Fair and Free na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | FAIR3 | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $129.87 | 4,647.32 | 0.2175 | $0.02794 | 113 | ||
22s ago | BUY | $15.67 | 560.88 | 0.02624 | $0.02794 | |||
43s ago | SELL | $1,073.47 | 38,312 | 1.79 | $0.02801 | 162 | ||
44s ago | SELL | $88.51 | 3,149.66 | 0.1481 | $0.02810 | 188 | ||
50s ago | SELL | $133.56 | 4,749.84 | 0.2235 | $0.02812 | 522 | ||
52s ago | BUY | $1,074.97 | 38,312 | 1.79 | $0.02805 | 172 | ||
1m ago | BUY | $130.65 | 4,669.05 | 0.2186 | $0.02798 | 113 | ||
2m ago | SELL | $130.77 | 4,674.74 | 0.2188 | $0.02797 | 113 | ||
2m ago | BUY | $130.82 | 4,674.74 | 0.2188 | $0.02798 | 113 | ||
4m ago | SELL | $529.27 | 18,881 | 0.8847 | $0.02803 | 197 | ||
4m ago | BUY | $529.39 | 18,881 | 0.8849 | $0.02803 | 213 | ||
4m ago | SELL | $499.20 | 17,813 | 0.8346 | $0.02802 | 171 | ||
4m ago | BUY | $499.27 | 17,813 | 0.8348 | $0.02802 | 186 | ||
5m ago | SELL | $28.19 | 1,006.98 | 0.04712 | $0.02799 | 294 | ||
8m ago | SELL | $1.17 | 42.00 | 0.001965 | $0.02802 | |||
15m ago | SELL | $255.21 | 9,088.51 | 0.4256 | $0.02808 | 179 | ||
16m ago | SELL | $119.50 | 4,251.66 | 0.1993 | $0.02810 | 166 | ||
16m ago | BUY | $119.52 | 4,251.66 | 0.1993 | $0.02811 | 200 | ||
16m ago | SELL | $515.82 | 18,316 | 0.8594 | $0.02816 | 172 | ||
16m ago | SELL | $83.81 | 2,971.51 | 0.1396 | $0.02820 | 104 | ||
16m ago | SELL | $0.12 | 4.37 | 0.032058 | $0.02821 | |||
16m ago | BUY | $256.28 | 9,088.51 | 0.4270 | $0.02819 | 166 | ||
16m ago | SELL | $<1 | 0.1592 | 0.057476 | $0.02817 | 335 | ||
16m ago | SELL | $23.96 | 850.81 | 0.03994 | $0.02817 | 335 | ||
16m ago | BUY | $515.42 | 18,316 | 0.8590 | $0.02814 | 161 | ||
18m ago | SELL | $179.80 | 6,397.31 | 0.2997 | $0.02810 | 184 | ||
18m ago | BUY | $179.84 | 6,397.31 | 0.2997 | $0.02811 | 203 | ||
19m ago | SELL | $179.67 | 6,397.41 | 0.2997 | $0.02808 | 203 | ||
19m ago | BUY | $179.69 | 6,397.41 | 0.2997 | $0.02808 | 178 | ||
20m ago | SELL | $179.66 | 6,397.76 | 0.2997 | $0.02808 | 189 | ||
20m ago | BUY | $179.69 | 6,397.76 | 0.2997 | $0.02808 | 182 | ||
22m ago | SELL | $102.06 | 3,633.67 | 0.1702 | $0.02808 | |||
22m ago | BUY | $102.09 | 3,633.67 | 0.1702 | $0.02809 | |||
23m ago | SELL | $263.74 | 9,382.67 | 0.4396 | $0.02810 | 19 | ||
24m ago | SELL | $105.19 | 3,740.72 | 0.1754 | $0.02812 | |||
24m ago | BUY | $263.79 | 9,382.67 | 0.4400 | $0.02811 | 19 | ||
24m ago | BUY | $105.06 | 3,740.72 | 0.1752 | $0.02808 | |||
24m ago | SELL | $102.53 | 3,650.99 | 0.1710 | $0.02808 | 20 | ||
25m ago | BUY | $102.54 | 3,650.99 | 0.1710 | $0.02808 | 20 | ||
25m ago | SELL | $102.67 | 3,655.31 | 0.1712 | $0.02808 | 20 | ||
25m ago | BUY | $102.72 | 3,655.31 | 0.1712 | $0.02810 | 20 | ||
26m ago | BUY | $388.54 | 13,841 | 0.6476 | $0.02807 | 182 | ||
27m ago | SELL | $125.36 | 4,472.53 | 0.2091 | $0.02803 | |||
27m ago | BUY | $125.41 | 4,472.53 | 0.2091 | $0.02804 | |||
29m ago | SELL | $827.19 | 29,476 | 1.38 | $0.02806 | 179 | ||
29m ago | BUY | $827.21 | 29,476 | 1.38 | $0.02806 | 170 | ||
30m ago | SELL | $827.93 | 29,514 | 1.38 | $0.02805 | 187 | ||
30m ago | BUY | $828.01 | 29,514 | 1.38 | $0.02805 | 192 | ||
30m ago | SELL | $829.39 | 29,551 | 1.38 | $0.02806 | 178 | ||
30m ago | SELL | $25.14 | 894.17 | 0.04196 | $0.02811 | 11 | ||
30m ago | BUY | $829.61 | 29,551 | 1.38 | $0.02807 | 191 | ||
31m ago | BUY | $28.21 | 1,006.98 | 0.04707 | $0.02801 | 266 | ||
31m ago | SELL | $531.71 | 18,954 | 0.8870 | $0.02805 | 174 | ||
31m ago | SELL | $150.58 | 5,355.22 | 0.2510 | $0.02811 | 133 | ||
31m ago | BUY | $532.61 | 18,954 | 0.8878 | $0.02810 | 173 | ||
33m ago | SELL | $533.55 | 18,985 | 0.8891 | $0.02810 | 189 | ||
33m ago | BUY | $533.66 | 18,985 | 0.8893 | $0.02810 | 199 | ||
33m ago | BUY | $257.06 | 9,159.15 | 0.4282 | $0.02806 | 160 | ||
34m ago | SELL | $11.31 | 403.62 | 0.01885 | $0.02803 | 245 | ||
34m ago | BUY | $149.97 | 5,355.22 | 0.2501 | $0.02800 | 133 | ||
36m ago | SELL | $520.18 | 18,561 | 0.8675 | $0.02802 | 12 | ||
37m ago | BUY | $520.52 | 18,561 | 0.8676 | $0.02804 | 12 | ||
37m ago | SELL | $98.19 | 3,505.83 | 0.1636 | $0.02800 | 294 | ||
37m ago | SELL | $597.18 | 21,284 | 0.9954 | $0.02805 | 20 | ||
37m ago | SELL | $256.87 | 9,132.05 | 0.4280 | $0.02812 | 183 | ||
37m ago | BUY | $600.19 | 21,348 | 1.00 | $0.02811 | 20 | ||
37m ago | BUY | $256.09 | 9,132.05 | 0.4268 | $0.02804 | 199 | ||
38m ago | SELL | $600.09 | 21,387 | 1.00 | $0.02805 | 20 | ||
38m ago | SELL | $1,446.02 | 51,263 | 2.41 | $0.02820 | 140 | ||
38m ago | SELL | $969.89 | 34,175 | 1.61 | $0.02837 | 151 | ||
38m ago | BUY | $99.73 | 3,505.83 | 0.1662 | $0.02844 | 258 | ||
38m ago | BUY | $2,415.19 | 85,439 | 4.02 | $0.02826 | 206 | ||
38m ago | BUY | $0.65 | 23.24 | 0.001088 | $0.02809 | |||
38m ago | BUY | $599.91 | 21,387 | 1.00 | $0.02805 | 20 | ||
39m ago | SELL | $263.97 | 9,418.09 | 0.4399 | $0.02802 | 18 | ||
39m ago | BUY | $264.02 | 9,418.09 | 0.4400 | $0.02803 | 18 | ||
39m ago | BUY | $28.27 | 1,009.43 | 0.04712 | $0.02800 | 87 | ||
39m ago | SELL | $1,427.10 | 50,777 | 2.37 | $0.02810 | |||
43m ago | SELL | $728.31 | 25,791 | 1.21 | $0.02823 | |||
43m ago | BUY | $14.02 | 495.40 | 0.02337 | $0.02830 | 402 | ||
43m ago | SELL | $45.38 | 1,603.50 | 0.07565 | $0.02830 | 35 | ||
43m ago | BUY | $0.27 | 9.64 | 0.034550 | $0.02831 | |||
43m ago | BUY | $0.76 | 27.10 | 0.001279 | $0.02831 | 10 | ||
43m ago | BUY | $29.62 | 1,046.63 | 0.04939 | $0.02830 | 294 | ||
43m ago | SELL | $131.84 | 4,657.54 | 0.2198 | $0.02830 | 10 | ||
43m ago | SELL | $368.49 | 13,000 | 0.6143 | $0.02834 | 35 | ||
44m ago | BUY | $214.76 | 7,572.32 | 0.3580 | $0.02836 | 201 | ||
44m ago | SELL | $567.62 | 20,000 | 0.9463 | $0.02838 | 35 | ||
44m ago | SELL | $299.58 | 10,533 | 0.4994 | $0.02844 | 189 | ||
44m ago | BUY | $132.56 | 4,657.53 | 0.2210 | $0.02846 | 10 | ||
44m ago | SELL | $427.16 | 15,000 | 0.7121 | $0.02847 | 35 | ||
44m ago | BUY | $300.08 | 10,533 | 0.5002 | $0.02849 | 163 | ||
44m ago | SELL | $427.39 | 15,000 | 0.7125 | $0.02849 | 35 | ||
44m ago | SELL | $405.91 | 14,216 | 0.6767 | $0.02855 | |||
44m ago | SELL | $24.60 | 860.48 | 0.04100 | $0.02858 | 147 | ||
44m ago | SELL | $0.39 | 13.94 | 0.036645 | $0.02858 | 12 | ||
45m ago | BUY | $1,303.72 | 45,767 | 2.17 | $0.02848 | 35 | ||
45m ago | BUY | $403.24 | 14,216 | 0.6725 | $0.02836 | |||
45m ago | BUY | $299.77 | 10,587 | 0.5000 | $0.02831 | 35 | ||
45m ago | SELL | $299.83 | 10,587 | 0.4999 | $0.02832 | 35 |