Transakce846
NákupyProdeje
454392
Objem$69.8K
Nákupní objemProdejní objem
$35.2K$34.6K
Tvůrci65
KupciProdejci
4637
Bezpečnost
2 Upozornění
Circ. Supply
999,999,98399.99%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoCHEEL37,112($201.1K)
SeskupenoUSDT201,092($201.1K)
Konvertor
1CHEEL
= $5.43
?CHEEL
USD
O
CHEELEE přehled
CHEELEE (CHEEL) byl spuštěn na 02.09.2023 a v současnosti obchoduje za $5.4308. Obíhající nabídka CHEELEE je 1.00B, a má tržní kapitalizaci $5.43B.
Cena a tržní výkon CHEELEE
V posledních 24 hodinách cena CHEELEE (CHEEL) vzrostla o +1.2%, s obchodním objemem $5.43B. Sledujte cenu CHEELEE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CHEEL | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $47.22 | 8.69 | 0.07135 | $5.43 | 8871 | ||
4m ago | BUY | $115.70 | 21.32 | 0.1749 | $5.42 | 8871 | ||
7m ago | BUY | $32.73 | 6.03 | 0.04949 | $5.42 | 9664 | ||
8m ago | BUY | $40.48 | 7.46 | 0.06121 | $5.42 | 9664 | ||
10m ago | SELL | $196.38 | 36.38 | 0.2970 | $5.39 | 8871 | ||
12m ago | BUY | $198.41 | 36.57 | 0.3001 | $5.42 | 9690 | ||
14m ago | BUY | $96.50 | 17.81 | 0.1460 | $5.41 | 8741 | ||
16m ago | BUY | $176.08 | 32.55 | 0.2663 | $5.40 | 9542 | ||
18m ago | BUY | $33.94 | 6.28 | 0.05133 | $5.40 | 9595 | ||
20m ago | SELL | $59.44 | 11.05 | 0.08993 | $5.37 | 9664 | ||
22m ago | BUY | $141.32 | 26.15 | 0.2138 | $5.40 | 9595 | ||
24m ago | SELL | $169.79 | 31.58 | 0.2572 | $5.37 | 10561 | ||
26m ago | SELL | $88.70 | 16.47 | 0.1344 | $5.38 | 8741 | ||
28m ago | BUY | $138.40 | 25.58 | 0.2092 | $5.40 | 10561 | ||
29m ago | BUY | $20.00 | 3.70 | 0.03022 | $5.40 | 8871 | ||
32m ago | BUY | $42.30 | 7.82 | 0.06386 | $5.40 | 10561 | ||
33m ago | BUY | $175.10 | 32.44 | 0.2642 | $5.39 | 8741 | ||
35m ago | BUY | $20.77 | 3.85 | 0.03136 | $5.39 | 8741 | ||
37m ago | BUY | $43.36 | 8.04 | 0.06538 | $5.38 | 8741 | ||
39m ago | SELL | $186.70 | 34.78 | 0.2812 | $5.36 | 9595 | ||
41m ago | SELL | $191.08 | 35.53 | 0.2877 | $5.37 | 9690 | ||
42m ago | BUY | $<1 | 0.038225 | 0.056698 | $5.40 | |||
42m ago | BUY | $0.10 | 0.01958 | 0.031595 | $5.40 | |||
43m ago | SELL | $184.70 | 34.28 | 0.2779 | $5.38 | 10561 | ||
44m ago | SELL | $172.10 | 31.89 | 0.2589 | $5.39 | 9542 | ||
46m ago | BUY | $23.03 | 4.24 | 0.03468 | $5.42 | 8871 | ||
48m ago | BUY | $56.08 | 10.33 | 0.08446 | $5.42 | 9595 | ||
50m ago | BUY | $41.62 | 7.67 | 0.06269 | $5.42 | 9690 | ||
52m ago | BUY | $56.80 | 10.47 | 0.08560 | $5.42 | 9690 | ||
54m ago | BUY | $27.80 | 5.13 | 0.04190 | $5.41 | 8871 | ||
56m ago | BUY | $75.08 | 13.86 | 0.1132 | $5.41 | 530 | ||
56m ago | SELL | $109.57 | 20.33 | 0.1652 | $5.38 | 9690 | ||
58m ago | BUY | $<1 | 0.01290 | 0.031055 | $5.41 | |||
59m ago | SELL | $247.95 | 45.92 | 0.3741 | $5.39 | 8741 | ||
1h ago | SELL | $58.47 | 10.81 | 0.08819 | $5.40 | 8871 | ||
1h ago | SELL | $60.84 | 11.24 | 0.09176 | $5.41 | 9595 | ||
1h ago | BUY | $59.55 | 10.95 | 0.08977 | $5.43 | 9595 | ||
1h ago | BUY | $21.35 | 3.92 | 0.03220 | $5.43 | 8741 | ||
1h ago | BUY | $23.28 | 4.28 | 0.03509 | $5.43 | 9542 | ||
1h ago | BUY | $63.57 | 11.70 | 0.09583 | $5.43 | 8741 | ||
1h ago | BUY | $34.80 | 6.41 | 0.05244 | $5.42 | 9595 | ||
1h ago | BUY | $49.58 | 9.13 | 0.07480 | $5.42 | 8741 | ||
1h ago | BUY | $72.05 | 13.28 | 0.1086 | $5.42 | 9542 | ||
2h ago | BUY | $42.00 | 7.74 | 0.06337 | $5.42 | 9542 | ||
2h ago | BUY | $48.55 | 8.96 | 0.07326 | $5.41 | 8741 | ||
2h ago | BUY | $53.59 | 9.89 | 0.08090 | $5.41 | 9542 | ||
2h ago | SELL | $97.77 | 18.14 | 0.1475 | $5.38 | 8741 | ||
2h ago | SELL | $74.65 | 13.84 | 0.1126 | $5.39 | 8741 | ||
2h ago | BUY | $128.33 | 23.68 | 0.1936 | $5.41 | 9595 | ||
2h ago | SELL | $70.40 | 13.05 | 0.1062 | $5.39 | 9542 | ||
2h ago | BUY | $44.12 | 8.14 | 0.06658 | $5.41 | 8871 | ||
2h ago | SELL | $211.25 | 39.14 | 0.3188 | $5.39 | 9595 | ||
2h ago | SELL | $106.00 | 19.61 | 0.1599 | $5.40 | 9542 | ||
2h ago | BUY | $20.58 | 3.78 | 0.03107 | $5.43 | 9542 | ||
2h ago | BUY | $45.53 | 8.38 | 0.06875 | $5.43 | 10561 | ||
2h ago | BUY | $97.30 | 17.92 | 0.1469 | $5.42 | 9542 | ||
2h ago | BUY | $29.51 | 5.44 | 0.04457 | $5.42 | 9542 | ||
2h ago | BUY | $39.20 | 7.22 | 0.05920 | $5.42 | 9690 | ||
2h ago | SELL | $165.44 | 30.64 | 0.2498 | $5.39 | 9542 | ||
2h ago | BUY | $70.54 | 12.99 | 0.1065 | $5.42 | 9690 | ||
2h ago | SELL | $117.80 | 21.80 | 0.1780 | $5.40 | 9690 | ||
2h ago | BUY | $178.21 | 32.82 | 0.2692 | $5.42 | 8871 | ||
2h ago | BUY | $58.36 | 10.76 | 0.08817 | $5.42 | 10561 | ||
2h ago | SELL | $123.86 | 22.95 | 0.1871 | $5.39 | 8871 | ||
2h ago | BUY | $152.68 | 28.15 | 0.2307 | $5.42 | 8871 | ||
2h ago | BUY | $45.59 | 8.41 | 0.06890 | $5.41 | 10561 | ||
2h ago | BUY | $60.20 | 11.11 | 0.09096 | $5.41 | 9542 | ||
2h ago | BUY | $21.27 | 3.93 | 0.03215 | $5.41 | 9595 | ||
2h ago | BUY | $49.24 | 9.10 | 0.07441 | $5.41 | 9595 | ||
2h ago | BUY | $114.60 | 21.19 | 0.1731 | $5.40 | 9595 | ||
2h ago | BUY | $37.09 | 6.86 | 0.05606 | $5.40 | 9595 | ||
2h ago | BUY | $180.00 | 33.35 | 0.2720 | $5.39 | 9664 | ||
2h ago | BUY | $24.55 | 4.55 | 0.03710 | $5.39 | 9664 | ||
2h ago | BUY | $<1 | 0.009891 | 0.048059 | $5.39 | |||
2h ago | BUY | $76.92 | 14.27 | 0.1162 | $5.38 | 9542 | ||
3h ago | SELL | $78.65 | 14.66 | 0.1188 | $5.36 | 9664 | ||
3h ago | SELL | $220.74 | 41.10 | 0.3336 | $5.36 | 9595 | ||
3h ago | SELL | $43.45 | 8.08 | 0.06567 | $5.37 | 9664 | ||
3h ago | SELL | $83.83 | 15.58 | 0.1267 | $5.38 | 10561 | ||
3h ago | SELL | $63.87 | 11.86 | 0.09653 | $5.38 | 8871 | ||
3h ago | SELL | $56.60 | 10.50 | 0.08555 | $5.38 | 10561 | ||
3h ago | BUY | $<1 | 0.008502 | 0.046959 | $5.41 | |||
3h ago | SELL | $126.18 | 23.40 | 0.1907 | $5.39 | 9542 | ||
3h ago | SELL | $93.10 | 17.24 | 0.1407 | $5.39 | 9664 | ||
3h ago | BUY | $23.55 | 4.34 | 0.03560 | $5.42 | 9664 | ||
3h ago | SELL | $192.38 | 35.59 | 0.2908 | $5.40 | 244 | ||
3h ago | BUY | $26.02 | 4.78 | 0.03933 | $5.43 | 8871 | ||
3h ago | SELL | $106.44 | 19.67 | 0.1609 | $5.41 | 209 | ||
3h ago | BUY | $193.33 | 35.56 | 0.2923 | $5.43 | 8741 | ||
3h ago | SELL | $100.72 | 18.63 | 0.1523 | $5.40 | 209 | ||
3h ago | BUY | $26.66 | 4.90 | 0.04032 | $5.43 | 9664 | ||
3h ago | BUY | $23.40 | 4.30 | 0.03539 | $5.43 | 9664 | ||
3h ago | BUY | $82.50 | 15.18 | 0.1247 | $5.43 | 9664 | ||
3h ago | BUY | $98.45 | 18.14 | 0.1489 | $5.42 | 9542 | ||
3h ago | BUY | $88.50 | 16.32 | 0.1339 | $5.42 | 9664 | ||
3h ago | SELL | $106.11 | 19.66 | 0.1605 | $5.39 | 9542 | ||
3h ago | BUY | $0.11 | 0.02031 | 0.031668 | $5.42 | |||
3h ago | BUY | $20.24 | 3.73 | 0.03066 | $5.42 | 9690 | ||
3h ago | BUY | $27.74 | 5.11 | 0.04202 | $5.42 | 10561 | ||
3h ago | BUY | $45.72 | 8.43 | 0.06931 | $5.42 | 9690 |