Transakce58
NákupyProdeje
3325
Objem$356
Nákupní objemProdejní objem
$187$169
Tvůrci27
KupciProdejci
2015
Circ. Supply
999,207,04899.92%
Celková nabídka999,758,313
Maximální nabídka1.00B
SeskupenoCELO56,561($16.6K)
SeskupenocUSD3,015.35($3.0K)
Konvertor
1CELO
= $0.29
?CELO
USD
O
Celo native asset přehled
Celo native asset (CELO) byl spuštěn na 07.08.2022 a v současnosti obchoduje za $0.2945. Obíhající nabídka Celo native asset je 999.21M, a má tržní kapitalizaci $294.34M.
Cena a tržní výkon Celo native asset
V posledních 24 hodinách cena Celo native asset (CELO) vzrostla o +1.3%, s obchodním objemem $294.34M. Sledujte cenu Celo native asset na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CELO | cUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.97 | 10.10 | 0.8755 | $0.29 | 63 | ||
2h ago | BUY | $2.55 | 8.69 | 0.7495 | $0.29 | 103 | ||
3h ago | SELL | $1.11 | 3.81 | 0.3260 | $0.29 | |||
4h ago | BUY | $2.46 | 8.40 | 0.7227 | $0.29 | 1340 | ||
5h ago | BUY | $1.96 | 6.70 | 0.5750 | $0.29 | 1340 | ||
5h ago | BUY | $4.89 | 16.75 | 1.42 | $0.29 | |||
6h ago | SELL | $1.94 | 6.70 | 0.5660 | $0.29 | 1340 | ||
7h ago | SELL | $2.55 | 8.80 | 0.7463 | $0.29 | 69 | ||
7h ago | SELL | $2.09 | 7.20 | 0.6125 | $0.29 | 1340 | ||
9h ago | SELL | $1.90 | 6.52 | 0.5564 | $0.29 | 125 | ||
9h ago | SELL | $2.55 | 8.75 | 0.7502 | $0.29 | 76 | ||
9h ago | SELL | $1.93 | 6.60 | 0.5672 | $0.29 | 1340 | ||
10h ago | SELL | $2.02 | 6.90 | 0.5938 | $0.29 | 1340 | ||
11h ago | SELL | $3.26 | 11.10 | 0.9602 | $0.29 | 1340 | ||
11h ago | SELL | $2.50 | 8.50 | 0.7386 | $0.29 | 1340 | ||
12h ago | SELL | $3.64 | 12.35 | 1.08 | $0.29 | 74 | ||
12h ago | SELL | $2.55 | 8.65 | 0.7586 | $0.29 | 138 | ||
13h ago | SELL | $2.55 | 8.63 | 0.7574 | $0.29 | 110 | ||
13h ago | SELL | $6.49 | 21.82 | 1.92 | $0.29 | 39 | ||
13h ago | BUY | $15.66 | 52.51 | 4.63 | $0.29 | 113 | ||
13h ago | BUY | $6.60 | 22.35 | 1.95 | $0.29 | |||
13h ago | BUY | $22.72 | 77.71 | 6.72 | $0.29 | 39 | ||
13h ago | SELL | $27.97 | 96.05 | 8.27 | $0.29 | 113 | ||
13h ago | BUY | $5.27 | 17.85 | 1.56 | $0.29 | |||
13h ago | BUY | $22.97 | 78.58 | 6.79 | $0.29 | 39 | ||
13h ago | SELL | $28.27 | 97.08 | 8.36 | $0.29 | 113 | ||
13h ago | BUY | $5.42 | 18.34 | 1.60 | $0.29 | |||
13h ago | BUY | $23.00 | 78.69 | 6.80 | $0.29 | 39 | ||
13h ago | SELL | $31.99 | 109.71 | 9.46 | $0.29 | 113 | ||
16h ago | BUY | $4.03 | 13.62 | 1.19 | $0.29 | 1340 | ||
17h ago | BUY | $2.56 | 8.65 | 0.7557 | $0.29 | 88 | ||
17h ago | BUY | $2.56 | 8.67 | 0.7547 | $0.29 | 76 | ||
17h ago | BUY | $1.88 | 6.41 | 0.5554 | $0.29 | 1340 | ||
17h ago | BUY | $3.65 | 12.41 | 1.07 | $0.29 | 74 | ||
17h ago | BUY | $3.32 | 11.33 | 0.9729 | $0.29 | 18 | ||
17h ago | SELL | $5.65 | 19.37 | 1.64 | $0.29 | |||
17h ago | BUY | $22.66 | 77.72 | 6.66 | $0.29 | |||
17h ago | SELL | $24.60 | 84.79 | 7.23 | $0.29 | 64 | ||
18h ago | BUY | $2.55 | 8.69 | 0.7517 | $0.29 | 58 | ||
18h ago | BUY | $0.21 | 0.7349 | 0.06337 | $0.29 | |||
18h ago | BUY | $2.05 | 7.00 | 0.6030 | $0.29 | 1340 | ||
19h ago | BUY | $2.56 | 8.73 | 0.7490 | $0.29 | 63 | ||
19h ago | BUY | $2.56 | 8.74 | 0.7474 | $0.29 | 138 | ||
19h ago | SELL | $2.56 | 8.80 | 0.7462 | $0.29 | 1340 | ||
20h ago | BUY | $2.55 | 8.74 | 0.7474 | $0.29 | 73 | ||
20h ago | SELL | $2.32 | 8.00 | 0.6785 | $0.29 | 1340 | ||
20h ago | BUY | $3.11 | 10.65 | 0.9097 | $0.29 | 103 | ||
20h ago | BUY | $2.56 | 8.78 | 0.7465 | $0.29 | 73 | ||
22h ago | ADD | $2.00 | 6.87 | 0.5809 | - | |||
22h ago | SELL | $2.56 | 8.82 | 0.7446 | $0.29 | 63 | ||
22h ago | SELL | $0.36 | 1.26 | 0.1072 | $0.29 | |||
22h ago | SELL | $2.55 | 8.79 | 0.7456 | $0.29 | 125 | ||
23h ago | SELL | $3.32 | 11.41 | 0.9722 | $0.29 | |||
23h ago | BUY | $2.56 | 8.72 | 0.7490 | $0.29 | 62 | ||
23h ago | BUY | $1.80 | 6.17 | 0.5280 | $0.29 | 74 | ||
23h ago | BUY | $2.39 | 8.20 | 0.6998 | $0.29 | 1340 | ||
1d ago | BUY | $<1 | 0.1478 | 0.01258 | $0.29 | |||
1d ago | BUY | $2.56 | 8.78 | 0.7462 | $0.29 | 110 | ||
1d ago | BUY | $2.01 | 6.90 | 0.5851 | $0.29 | 1340 | ||
1d ago | BUY | $2.55 | 8.79 | 0.7422 | $0.29 | 138 | ||
1d ago | BUY | $1.01 | 3.48 | 0.2930 | $0.29 | |||
1d ago | BUY | $2.56 | 8.83 | 0.7408 | $0.28 | 125 | ||
1d ago | SELL | $1.93 | 6.70 | 0.5577 | $0.28 | 1340 | ||
1d ago | SELL | $0.54 | 1.87 | 0.1564 | $0.28 | 39 | ||
1d ago | BUY | $5.37 | 18.56 | 1.55 | $0.28 | |||
1d ago | BUY | $5.36 | 18.61 | 1.54 | $0.28 | |||
1d ago | BUY | $1.32 | 4.60 | 0.3801 | $0.28 | |||
1d ago | BUY | $<1 | 0.1635 | 0.01348 | $0.28 | |||
1d ago | BUY | $2.10 | 7.31 | 0.6016 | $0.28 | 1340 | ||
1d ago | BUY | $1.15 | 4.02 | 0.3305 | $0.28 | |||
1d ago | BUY | $2.62 | 9.15 | 0.7503 | $0.28 | 63 | ||
1d ago | BUY | $1.91 | 6.69 | 0.5467 | $0.28 | 139 | ||
1d ago | BUY | $2.56 | 8.97 | 0.7291 | $0.28 | 110 | ||
1d ago | SELL | $4.85 | 17.09 | 1.37 | $0.28 | 2674 | ||
1d ago | BUY | $2.56 | 8.95 | 0.7306 | $0.28 | 88 | ||
1d ago | BUY | $2.25 | 7.90 | 0.6434 | $0.28 | 1340 | ||
1d ago | BUY | $1.89 | 6.63 | 0.5382 | $0.28 | 73 | ||
1d ago | BUY | $2.61 | 9.17 | 0.7411 | $0.28 | 76 | ||
1d ago | BUY | $2.82 | 9.94 | 0.8012 | $0.28 | 62 | ||
1d ago | BUY | $2.95 | 10.40 | 0.8372 | $0.28 | 138 | ||
1d ago | BUY | $1.82 | 6.44 | 0.5161 | $0.28 | 63 | ||
1d ago | BUY | $2.58 | 9.13 | 0.7299 | $0.28 | 63 | ||
1d ago | BUY | $2.73 | 9.65 | 0.7704 | $0.28 | 76 | ||
1d ago | BUY | $1.93 | 6.84 | 0.5443 | $0.28 | 138 | ||
1d ago | BUY | $3.52 | 12.47 | 0.9904 | $0.28 | 110 | ||
1d ago | BUY | $2.68 | 9.53 | 0.7554 | $0.28 | 63 | ||
1d ago | BUY | $0.23 | 0.8519 | 0.06731 | $0.28 | |||
1d ago | BUY | $2.57 | 9.13 | 0.7212 | $0.28 | 125 | ||
1d ago | BUY | $3.04 | 10.83 | 0.8537 | $0.28 | 69 | ||
1d ago | SELL | $6.93 | 24.80 | 1.94 | $0.27 | 1340 | ||
1d ago | SELL | $2.91 | 10.40 | 0.8192 | $0.28 | 1340 | ||
1d ago | SELL | $2.68 | 9.57 | 0.7558 | $0.28 | 69 | ||
1d ago | SELL | $3.50 | 12.48 | 0.9875 | $0.28 | 62 | ||
1d ago | SELL | $0.46 | 1.66 | 0.1321 | $0.28 | 76 | ||
1d ago | BUY | $0.99 | 3.51 | 0.2802 | $0.28 | |||
1d ago | BUY | $4.21 | 14.92 | 1.18 | $0.28 | 1340 | ||
1d ago | SELL | $3.34 | 11.90 | 0.9409 | $0.28 | 1340 | ||
1d ago | SELL | $5.11 | 18.17 | 1.44 | $0.28 | 62 | ||
1d ago | SELL | $2.55 | 9.06 | 0.7219 | $0.28 | 58 | ||
1d ago | SELL | $2.90 | 10.30 | 0.8230 | $0.28 | 1340 |