Transakce630
NákupyProdeje
390240
Objem$10.2K
Nákupní objemProdejní objem
$5.6K$4.7K
Tvůrci20
KupciProdejci
1511
Circ. Supply
35,925,302100%
Celková nabídka35,925,302
Maximální nabídka35,925,302
SeskupenocKES858,677($6.6K)
SeskupenocREAL87,006($15.1K)
Konvertor
1cKES
= $0.007708
?cKES
USD
O
Celo Kenyan Shilling přehled
Celo Kenyan Shilling (cKES) byl spuštěn na 07.02.2024 a v současnosti obchoduje za $0.007708. Obíhající nabídka Celo Kenyan Shilling je 35.93M, a má tržní kapitalizaci $276,925.
Cena a tržní výkon Celo Kenyan Shilling
V posledních 24 hodinách cena Celo Kenyan Shilling (cKES) vzrostla o -0.007%, s obchodním objemem $276,925. Sledujte cenu Celo Kenyan Shilling na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | cKES | cREAL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $18.46 | 2,395.03 | 7.15 | $0.007708 | 11403 | ||
27m ago | SELL | $1.39 | 180.32 | 0.5388 | $0.007708 | 11403 | ||
27m ago | SELL | $1.39 | 180.35 | 0.5389 | $0.007708 | 11403 | ||
27m ago | SELL | $1.39 | 180.34 | 0.5388 | $0.007708 | 11403 | ||
27m ago | SELL | $0.43 | 56.56 | 0.1689 | $0.007708 | 11403 | ||
28m ago | SELL | $1.14 | 148.16 | 0.4421 | $0.007708 | 11403 | ||
28m ago | SELL | $1.14 | 148.18 | 0.4421 | $0.007708 | 11403 | ||
29m ago | SELL | $0.68 | 88.54 | 0.2642 | $0.007708 | 11403 | ||
32m ago | SELL | $1.00 | 130.94 | 0.3907 | $0.007708 | 11403 | ||
35m ago | SELL | $2.65 | 344.16 | 1.02 | $0.007708 | 11403 | ||
36m ago | SELL | $2.65 | 344.11 | 1.02 | $0.007709 | 11403 | ||
40m ago | SELL | $1.70 | 221.66 | 0.6614 | $0.007709 | 11403 | ||
41m ago | SELL | $1.41 | 183.18 | 0.5466 | $0.007709 | 11403 | ||
41m ago | SELL | $1.11 | 145.02 | 0.4327 | $0.007709 | 11403 | ||
41m ago | SELL | $1.11 | 145.03 | 0.4328 | $0.007709 | 11403 | ||
45m ago | SELL | $3.64 | 473.21 | 1.41 | $0.007709 | 11403 | ||
45m ago | SELL | $3.64 | 473.24 | 1.41 | $0.007709 | 11403 | ||
46m ago | BUY | $1.82 | 236.60 | 0.7062 | $0.007711 | 11403 | ||
46m ago | BUY | $1.82 | 236.53 | 0.7060 | $0.007711 | 11403 | ||
59m ago | SELL | $13.10 | 1,699.40 | 5.06 | $0.007709 | 11403 | ||
1h ago | BUY | $1.64 | 212.78 | 0.6346 | $0.007709 | 11403 | ||
1h ago | SELL | $1.57 | 204.70 | 0.6104 | $0.007707 | 11403 | ||
1h ago | SELL | $1.57 | 204.73 | 0.6105 | $0.007707 | 11403 | ||
1h ago | SELL | $1.29 | 168.04 | 0.5011 | $0.007707 | 11403 | ||
1h ago | SELL | $1.29 | 168.06 | 0.5011 | $0.007708 | 11403 | ||
1h ago | SELL | $1.51 | 195.90 | 0.5842 | $0.007708 | 11403 | ||
2h ago | BUY | $1.00 | 129.75 | 0.3870 | $0.007710 | 11403 | ||
2h ago | BUY | $10.66 | 1,383.02 | 4.11 | $0.007707 | 23603 | ||
2h ago | BUY | $1.58 | 206.18 | 0.6129 | $0.007708 | 11403 | ||
2h ago | BUY | $1.58 | 206.18 | 0.6129 | $0.007708 | 11403 | ||
2h ago | BUY | $1.20 | 156.00 | 0.4637 | $0.007708 | 11403 | ||
2h ago | BUY | $1.43 | 186.11 | 0.5532 | $0.007707 | 11403 | ||
2h ago | BUY | $0.61 | 80.30 | 0.2387 | $0.007707 | 11403 | ||
2h ago | BUY | $0.61 | 80.30 | 0.2387 | $0.007707 | 11403 | ||
2h ago | BUY | $0.61 | 80.31 | 0.2387 | $0.007707 | 11403 | ||
2h ago | SELL | $124.67 | 16,172 | 48.08 | $0.007709 | 1975 | ||
2h ago | SELL | $8.97 | 1,163.96 | 3.45 | $0.007709 | 11403 | ||
3h ago | SELL | $3.59 | 466.86 | 1.38 | $0.007708 | 11403 | ||
3h ago | SELL | $3.59 | 466.89 | 1.38 | $0.007709 | 11403 | ||
3h ago | SELL | $2.53 | 328.47 | 0.9740 | $0.007709 | 11403 | ||
3h ago | BUY | $1.45 | 188.54 | 0.5580 | $0.007709 | 11403 | ||
3h ago | SELL | $6.79 | 880.98 | 2.60 | $0.007707 | 23603 | ||
3h ago | BUY | $3.36 | 437.17 | 1.29 | $0.007707 | 11403 | ||
3h ago | BUY | $3.36 | 437.17 | 1.29 | $0.007707 | 11403 | ||
3h ago | BUY | $3.81 | 495.08 | 1.46 | $0.007707 | 11403 | ||
3h ago | BUY | $3.55 | 461.81 | 1.36 | $0.007707 | 11403 | ||
3h ago | SELL | $8.01 | 1,039.90 | 3.07 | $0.007705 | 11403 | ||
3h ago | BUY | $3.74 | 486.28 | 1.43 | $0.007707 | 11403 | ||
3h ago | SELL | $1.24 | 160.92 | 0.4765 | $0.007706 | 11403 | ||
3h ago | BUY | $3.74 | 485.69 | 1.43 | $0.007707 | 11403 | ||
3h ago | BUY | $1.31 | 170.55 | 0.5053 | $0.007707 | 11403 | ||
3h ago | BUY | $1.40 | 182.88 | 0.5418 | $0.007707 | 11403 | ||
4h ago | BUY | $3.73 | 485.00 | 1.43 | $0.007707 | 11403 | ||
4h ago | BUY | $1.16 | 151.35 | 0.4485 | $0.007707 | 11403 | ||
4h ago | BUY | $6.55 | 850.48 | 2.52 | $0.007707 | 23603 | ||
4h ago | BUY | $0.79 | 102.85 | 0.3051 | $0.007708 | 11403 | ||
4h ago | BUY | $0.79 | 102.80 | 0.3049 | $0.007708 | 11403 | ||
4h ago | SELL | $2.94 | 381.64 | 1.13 | $0.007707 | 11403 | ||
4h ago | BUY | $3.37 | 438.41 | 1.30 | $0.007707 | 11403 | ||
4h ago | BUY | $3.37 | 438.48 | 1.30 | $0.007707 | 11403 | ||
4h ago | BUY | $3.72 | 483.58 | 1.43 | $0.007707 | 11403 | ||
4h ago | BUY | $2.39 | 310.26 | 0.9201 | $0.007707 | 11403 | ||
4h ago | BUY | $2.97 | 385.52 | 1.14 | $0.007707 | 11403 | ||
4h ago | BUY | $0.55 | 72.51 | 0.2150 | $0.007707 | 11403 | ||
4h ago | BUY | $0.55 | 72.51 | 0.2150 | $0.007707 | 11403 | ||
4h ago | BUY | $2.61 | 339.83 | 1.00 | $0.007707 | 11403 | ||
4h ago | SELL | $63.73 | 8,270.98 | 24.52 | $0.007705 | 1975 | ||
4h ago | BUY | $1.68 | 218.29 | 0.6474 | $0.007708 | 11403 | ||
4h ago | BUY | $1.68 | 218.29 | 0.6474 | $0.007707 | 11403 | ||
4h ago | BUY | $19.73 | 2,560.97 | 7.59 | $0.007707 | 71 | ||
4h ago | BUY | $3.74 | 485.76 | 1.44 | $0.007707 | 11403 | ||
4h ago | BUY | $2.26 | 294.49 | 0.8733 | $0.007707 | 11403 | ||
4h ago | BUY | $2.26 | 294.49 | 0.8733 | $0.007706 | 11403 | ||
4h ago | BUY | $2.26 | 294.50 | 0.8733 | $0.007706 | 11403 | ||
4h ago | BUY | $2.26 | 294.46 | 0.8732 | $0.007706 | 11403 | ||
4h ago | BUY | $1.26 | 163.81 | 0.4858 | $0.007706 | 11403 | ||
4h ago | BUY | $1.26 | 163.81 | 0.4857 | $0.007706 | 11403 | ||
4h ago | BUY | $1.26 | 163.81 | 0.4857 | $0.007706 | 11403 | ||
4h ago | SELL | $99.59 | 12,924 | 38.32 | $0.007706 | 1975 | ||
4h ago | BUY | $2.39 | 311.02 | 0.9225 | $0.007708 | 11403 | ||
4h ago | BUY | $2.39 | 311.02 | 0.9225 | $0.007708 | 11403 | ||
4h ago | BUY | $2.86 | 371.60 | 1.10 | $0.007707 | 11403 | ||
4h ago | BUY | $2.86 | 371.44 | 1.10 | $0.007707 | 11403 | ||
4h ago | BUY | $2.14 | 278.86 | 0.8271 | $0.007707 | 11403 | ||
4h ago | BUY | $4.20 | 545.75 | 1.61 | $0.007706 | 11403 | ||
4h ago | BUY | $4.20 | 545.76 | 1.61 | $0.007706 | 11403 | ||
4h ago | BUY | $0.39 | 51.35 | 0.1522 | $0.007706 | 11403 | ||
4h ago | BUY | $186.63 | 24,237 | 71.81 | $0.007700 | 8642 | ||
4h ago | SELL | $0.81 | 105.40 | 0.3125 | $0.007705 | 11403 | ||
4h ago | BUY | $2.64 | 343.02 | 1.01 | $0.007707 | 11403 | ||
4h ago | BUY | $2.64 | 343.02 | 1.01 | $0.007707 | 11403 | ||
4h ago | BUY | $1.74 | 225.90 | 0.6699 | $0.007707 | 11403 | ||
4h ago | BUY | $1.87 | 243.17 | 0.7211 | $0.007706 | 11403 | ||
4h ago | BUY | $1.13 | 146.89 | 0.4356 | $0.007706 | 11403 | ||
4h ago | BUY | $0.47 | 61.16 | 0.1813 | $0.007706 | 11403 | ||
4h ago | BUY | $1.32 | 171.34 | 0.5081 | $0.007706 | 11403 | ||
4h ago | BUY | $0.97 | 126.86 | 0.3762 | $0.007706 | 11403 | ||
4h ago | BUY | $1.32 | 171.35 | 0.5081 | $0.007706 | 11403 | ||
4h ago | BUY | $1.48 | 192.46 | 0.5716 | $0.007706 | 11403 | ||
4h ago | BUY | $1.60 | 207.68 | 0.6169 | $0.007706 | 11403 |