Transakce22
NákupyProdeje
148
Objem$2
Nákupní objemProdejní objem
$1$<1
Tvůrci1
KupciProdejci
11
Circ. Supply
94,853,34394.85%
Celková nabídka100,000,000
Maximální nabídka100,000,000
SeskupenoSOURCE1,224,628($4.2K)
SeskupenomcUSD4,156.66($4.2K)
Konvertor
1SOURCE
= $0.003383
?SOURCE
USD
O
Source přehled
Source (SOURCE) byl spuštěn na 11.22.2021 a v současnosti obchoduje za $0.003383. Obíhající nabídka Source je 94.85M, a má tržní kapitalizaci $320,895.
Cena a tržní výkon Source
V posledních 24 hodinách cena Source (SOURCE) vzrostla o +0.01%, s obchodním objemem $320,895. Sledujte cenu Source na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SOURCE | mcUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 22.71 | 0.02665 | $0.003383 | |||
2h ago | SELL | $<1 | 26.92 | 0.03169 | $0.003384 | |||
3h ago | SELL | $<1 | 18.94 | 0.02242 | $0.003384 | |||
3h ago | SELL | $<1 | 29.53 | 0.03508 | $0.003385 | |||
6h ago | SELL | $<1 | 26.50 | 0.03163 | $0.003379 | |||
6h ago | SELL | $<1 | 23.44 | 0.02799 | $0.003379 | |||
6h ago | SELL | $0.11 | 34.24 | 0.04121 | $0.003376 | |||
9h ago | BUY | $<1 | 27.28 | 0.03441 | $0.003444 | |||
10h ago | BUY | $0.11 | 35.00 | 0.04328 | $0.003407 | |||
10h ago | BUY | $0.11 | 33.82 | 0.04221 | $0.003439 | |||
10h ago | BUY | $0.10 | 29.73 | 0.03649 | $0.003412 | |||
10h ago | BUY | $<1 | 19.92 | 0.02455 | $0.003447 | |||
11h ago | BUY | $0.10 | 30.18 | 0.03696 | $0.003434 | |||
11h ago | BUY | $0.12 | 38.07 | 0.04589 | $0.003407 | |||
11h ago | BUY | $<1 | 21.34 | 0.02604 | $0.003450 | |||
11h ago | BUY | $0.12 | 36.64 | 0.04365 | $0.003412 | |||
11h ago | BUY | $<1 | 22.04 | 0.02650 | $0.003449 | |||
14h ago | BUY | $<1 | 29.00 | 0.03424 | $0.003418 | |||
17h ago | BUY | $<1 | 19.68 | 0.02316 | $0.003420 | |||
17h ago | BUY | $<1 | 28.53 | 0.03336 | $0.003414 | |||
18h ago | BUY | $<1 | 28.19 | 0.03259 | $0.003406 | |||
20h ago | SELL | $0.11 | 33.25 | 0.03769 | $0.003385 | |||
1d ago | SELL | $<1 | 21.58 | 0.02440 | $0.003382 | |||
1d ago | SELL | $<1 | 28.58 | 0.03233 | $0.003382 | |||
1d ago | SELL | $<1 | 28.61 | 0.03250 | $0.003378 | |||
1d ago | SELL | $<1 | 16.51 | 0.01887 | $0.003380 | |||
1d ago | SELL | $<1 | 27.47 | 0.03173 | $0.003385 | |||
1d ago | SELL | $<1 | 18.93 | 0.02193 | $0.003383 | |||
1d ago | SELL | $<1 | 26.63 | 0.03086 | $0.003381 | |||
1d ago | SELL | $<1 | 26.09 | 0.03060 | $0.003386 | |||
1d ago | SELL | $<1 | 20.73 | 0.02426 | $0.003382 | |||
1d ago | SELL | $<1 | 27.84 | 0.03274 | $0.003379 | |||
2d ago | SELL | $<1 | 19.22 | 0.02278 | $0.003382 | |||
2d ago | SELL | $<1 | 27.11 | 0.03227 | $0.003383 | |||
2d ago | SELL | $<1 | 28.17 | 0.03384 | $0.003384 | |||
2d ago | SELL | $<1 | 19.72 | 0.02368 | $0.003386 | |||
2d ago | SELL | $<1 | 26.77 | 0.03232 | $0.003383 | |||
2d ago | SELL | $<1 | 20.22 | 0.02442 | $0.003383 | |||
2d ago | SELL | $<1 | 28.65 | 0.03503 | $0.003387 | |||
2d ago | SELL | $<1 | 21.44 | 0.02637 | $0.003384 | |||
2d ago | SELL | $<1 | 27.07 | 0.03329 | $0.003385 | |||
3d ago | SELL | $0.10 | 29.67 | 0.03669 | $0.003381 | |||
3d ago | SELL | $<1 | 20.72 | 0.02589 | $0.003390 | |||
3d ago | SELL | $<1 | 28.59 | 0.03587 | $0.003392 | |||
3d ago | SELL | $0.12 | 36.33 | 0.04592 | $0.003395 | |||
3d ago | SELL | $0.10 | 32.23 | 0.04075 | $0.003396 | |||
3d ago | SELL | $<1 | 28.46 | 0.03606 | $0.003397 | |||
3d ago | SELL | $<1 | 21.85 | 0.02806 | $0.003384 | |||
3d ago | SELL | $0.12 | 37.09 | 0.04765 | $0.003384 | |||
3d ago | SELL | $<1 | 28.26 | 0.03732 | $0.003388 | |||
3d ago | SELL | $<1 | 17.29 | 0.02257 | $0.003391 | |||
3d ago | SELL | $<1 | 29.07 | 0.03805 | $0.003385 | |||
3d ago | SELL | $<1 | 22.43 | 0.02946 | $0.003385 | |||
3d ago | SELL | $0.10 | 29.68 | 0.03926 | $0.003388 | |||
4d ago | BUY | $<1 | 28.33 | 0.03870 | $0.003412 | |||
4d ago | BUY | $0.11 | 33.73 | 0.04605 | $0.003409 | |||
4d ago | BUY | $0.13 | 38.40 | 0.05216 | $0.003424 | |||
4d ago | SELL | $0.11 | 35.22 | 0.04591 | $0.003387 | |||
4d ago | SELL | $<1 | 22.09 | 0.02892 | $0.003382 | |||
4d ago | SELL | $0.16 | 49.70 | 0.06524 | $0.003384 | |||
4d ago | SELL | $<1 | 20.31 | 0.02694 | $0.003385 | |||
4d ago | BUY | $<1 | 23.12 | 0.03433 | $0.003675 | |||
5d ago | BUY | $0.13 | 32.80 | 0.05420 | $0.004114 | |||
5d ago | SELL | $0.10 | 31.54 | 0.04179 | $0.003385 | |||
5d ago | BUY | $0.10 | 29.43 | 0.04135 | $0.003492 | |||
5d ago | BUY | $<1 | 19.89 | 0.02738 | $0.003471 | |||
5d ago | BUY | $<1 | 23.02 | 0.03112 | $0.003410 | |||
5d ago | BUY | $0.11 | 32.74 | 0.04567 | $0.003506 | |||
5d ago | BUY | $<1 | 23.15 | 0.03083 | $0.003422 | |||
6d ago | SELL | $<1 | 25.22 | 0.03279 | $0.003388 | |||
6d ago | BUY | $<1 | 27.92 | 0.03770 | $0.003447 | |||
6d ago | BUY | $<1 | 23.95 | 0.03201 | $0.003409 | |||
6d ago | BUY | $0.12 | 35.17 | 0.04712 | $0.003417 | |||
6d ago | BUY | $0.21 | 63.51 | 0.08488 | $0.003409 | |||
6d ago | BUY | $0.27 | 82.21 | 0.1084 | $0.003403 | |||
7d ago | BUY | $0.44 | 130.69 | 0.1697 | $0.003405 | |||
7d ago | SELL | $44.37 | 12,970 | 16.92 | $0.003421 | |||
7d ago | BUY | $0.10 | 29.29 | 0.03854 | $0.003481 | |||
7d ago | BUY | $0.28 | 82.69 | 0.1079 | $0.003480 | |||
7d ago | BUY | $0.12 | 34.62 | 0.04474 | $0.003480 | |||
7d ago | BUY | $0.36 | 102.86 | 0.1328 | $0.003515 | |||
7d ago | BUY | $0.69 | 199.09 | 0.2541 | $0.003475 | |||
7d ago | SELL | $87.71 | 24,872 | 32.21 | $0.003526 | |||
7d ago | BUY | $0.19 | 53.23 | 0.07071 | $0.003620 | |||
7d ago | SELL | $91.43 | 24,872 | 33.78 | $0.003676 | |||
7d ago | BUY | $0.19 | 51.30 | 0.07257 | $0.003782 | |||
7d ago | BUY | $<1 | 18.44 | 0.02572 | $0.003773 | |||
7d ago | BUY | $<1 | 21.53 | 0.03003 | $0.003772 | |||
7d ago | BUY | $0.16 | 42.46 | 0.05892 | $0.003772 | |||
7d ago | SELL | $56.82 | 15,000 | 21.02 | $0.003788 | |||
7d ago | BUY | $0.27 | 71.91 | 0.1027 | $0.003860 | |||
7d ago | BUY | $0.34 | 89.91 | 0.1284 | $0.003861 | |||
7d ago | BUY | $0.64 | 167.77 | 0.2397 | $0.003861 | |||
7d ago | SELL | $98.07 | 25,000 | 36.28 | $0.003922 | |||
7d ago | BUY | $0.59 | 146.40 | 0.2185 | $0.004034 | |||
7d ago | SELL | $123.74 | 30,000 | 45.78 | $0.004124 | |||
7d ago | SELL | $0.14 | 35.35 | 0.05537 | $0.004240 | |||
7d ago | SELL | $0.22 | 53.96 | 0.08453 | $0.004241 | |||
7d ago | SELL | $0.37 | 89.31 | 0.1399 | $0.004240 | |||
7d ago | SELL | $<1 | 10.18 | 0.01628 | $0.004248 |