Transakce72
NákupyProdeje
3537
Objem$93
Nákupní objemProdejní objem
$48$44
Tvůrci18
KupciProdejci
1211
Circ. Supply
3,281,24386.96%
Celková nabídka3,531,243
Maximální nabídka3,772,930
SeskupenocEUR1,068.78($1.2K)
SeskupenoCELO4,162.34($1.2K)
Konvertor
1cEUR
= $1.13
?cEUR
USD
O
Celo Euro přehled
Celo Euro (cEUR) byl spuštěn na 04.22.2021 a v současnosti obchoduje za $1.1355. Obíhající nabídka Celo Euro je 3.28M, a má tržní kapitalizaci $3.73M.
Cena a tržní výkon Celo Euro
V posledních 24 hodinách cena Celo Euro (cEUR) vzrostla o +2.2%, s obchodním objemem $3.73M. Sledujte cenu Celo Euro na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | cEUR | CELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $1.25 | 1.10 | 0.3673 | $1.13 | 1708 | ||
52m ago | SELL | $1.40 | 1.23 | 0.4098 | $1.13 | 1708 | ||
1h ago | BUY | $1.30 | 1.14 | 0.3810 | $1.14 | 28 | ||
2h ago | BUY | $1.42 | 1.25 | 0.4133 | $1.13 | 23 | ||
3h ago | BUY | $0.65 | 0.5771 | 0.1909 | $1.13 | |||
4h ago | SELL | $1.44 | 1.26 | 0.4217 | $1.13 | 26 | ||
4h ago | SELL | $1.54 | 1.36 | 0.4512 | $1.13 | 1708 | ||
4h ago | SELL | $1.52 | 1.33 | 0.4425 | $1.13 | 90 | ||
4h ago | SELL | $1.66 | 1.45 | 0.4828 | $1.13 | 1708 | ||
5h ago | SELL | $<1 | 0.02639 | 0.008749 | $1.13 | |||
5h ago | SELL | $1.65 | 1.45 | 0.4816 | $1.13 | 1708 | ||
5h ago | SELL | $0.34 | 0.2999 | 0.09898 | $1.13 | |||
5h ago | SELL | $<1 | 0.01529 | 0.005048 | $1.13 | |||
5h ago | SELL | $1.18 | 1.04 | 0.3446 | $1.14 | 1708 | ||
6h ago | BUY | $1.33 | 1.16 | 0.3848 | $1.14 | 1708 | ||
6h ago | BUY | $1.28 | 1.12 | 0.3717 | $1.14 | 57 | ||
6h ago | SELL | $1.51 | 1.33 | 0.4398 | $1.13 | 65 | ||
6h ago | BUY | $1.66 | 1.46 | 0.4793 | $1.13 | 22 | ||
7h ago | BUY | $1.28 | 1.13 | 0.3711 | $1.13 | 28 | ||
7h ago | BUY | $1.89 | 1.66 | 0.5455 | $1.13 | 57 | ||
8h ago | SELL | $1.58 | 1.41 | 0.4570 | $1.12 | 1708 | ||
8h ago | SELL | $2.88 | 2.55 | 0.8291 | $1.12 | |||
8h ago | SELL | $<1 | 0.02505 | 0.008094 | $1.12 | |||
8h ago | SELL | $2.14 | 1.90 | 0.6146 | $1.12 | 1708 | ||
8h ago | SELL | $<1 | 0.07035 | 0.02270 | $1.12 | |||
8h ago | SELL | $1.25 | 1.11 | 0.3598 | $1.12 | 1708 | ||
9h ago | SELL | $1.37 | 1.21 | 0.3917 | $1.12 | 1708 | ||
9h ago | SELL | $<1 | 0.07142 | 0.02306 | $1.13 | |||
11h ago | BUY | $1.41 | 1.25 | 0.4027 | $1.12 | 1708 | ||
12h ago | SELL | $0.18 | 0.1641 | 0.05295 | $1.12 | |||
12h ago | SELL | $1.57 | 1.39 | 0.4496 | $1.13 | 1708 | ||
12h ago | SELL | $1.28 | 1.13 | 0.3652 | $1.12 | 1708 | ||
12h ago | SELL | $1.39 | 1.23 | 0.3952 | $1.12 | 1708 | ||
13h ago | SELL | $1.48 | 1.31 | 0.4199 | $1.12 | 18 | ||
13h ago | SELL | $<1 | 0.03271 | 0.01043 | $1.12 | |||
13h ago | SELL | $1.87 | 1.66 | 0.5290 | $1.12 | 57 | ||
14h ago | BUY | $1.39 | 1.23 | 0.3915 | $1.13 | 28 | ||
14h ago | BUY | $1.35 | 1.19 | 0.3804 | $1.13 | 1708 | ||
14h ago | BUY | $1.15 | 1.02 | 0.3249 | $1.12 | 1708 | ||
14h ago | BUY | $1.60 | 1.42 | 0.4537 | $1.12 | 1708 | ||
14h ago | BUY | $0.64 | 0.5702 | 0.1803 | $1.12 | 28 | ||
15h ago | BUY | $1.40 | 1.25 | 0.3973 | $1.12 | 1708 | ||
16h ago | BUY | $1.29 | 1.15 | 0.3641 | $1.12 | 57 | ||
16h ago | BUY | $1.34 | 1.20 | 0.3808 | $1.12 | 57 | ||
18h ago | SELL | $1.39 | 1.24 | 0.3938 | $1.11 | 1708 | ||
18h ago | SELL | $1.64 | 1.46 | 0.4634 | $1.11 | 1708 | ||
18h ago | SELL | $1.38 | 1.23 | 0.3892 | $1.11 | 1708 | ||
18h ago | SELL | $1.74 | 1.56 | 0.4899 | $1.11 | 1708 | ||
21h ago | SELL | $1.54 | 1.38 | 0.4349 | $1.11 | 57 | ||
21h ago | SELL | $1.49 | 1.34 | 0.4188 | $1.11 | 28 | ||
22h ago | SELL | $1.29 | 1.15 | 0.3609 | $1.11 | 28 | ||
22h ago | BUY | $1.33 | 1.19 | 0.3701 | $1.11 | 1708 | ||
23h ago | SELL | $0.28 | 0.2544 | 0.07890 | $1.11 | |||
23h ago | BUY | $1.28 | 1.14 | 0.3576 | $1.12 | 1708 | ||
23h ago | BUY | $1.35 | 1.21 | 0.3788 | $1.11 | 65 | ||
23h ago | BUY | $1.66 | 1.49 | 0.4663 | $1.11 | 43 | ||
23h ago | BUY | $1.28 | 1.14 | 0.3590 | $1.11 | 57 | ||
23h ago | BUY | $1.60 | 1.43 | 0.4499 | $1.11 | 1708 | ||
23h ago | BUY | $1.23 | 1.10 | 0.3487 | $1.11 | 1708 | ||
23h ago | BUY | $1.28 | 1.15 | 0.3623 | $1.11 | 22 | ||
23h ago | BUY | $1.28 | 1.14 | 0.3625 | $1.11 | 57 | ||
23h ago | BUY | $1.33 | 1.19 | 0.3766 | $1.11 | 1708 | ||
23h ago | BUY | $1.62 | 1.45 | 0.4629 | $1.11 | 53 | ||
23h ago | BUY | $1.59 | 1.42 | 0.4528 | $1.11 | 26 | ||
23h ago | BUY | $1.55 | 1.39 | 0.4421 | $1.11 | 65 | ||
23h ago | BUY | $1.45 | 1.30 | 0.4164 | $1.11 | 26 | ||
23h ago | BUY | $1.51 | 1.36 | 0.4340 | $1.11 | 1708 | ||
23h ago | BUY | $1.60 | 1.44 | 0.4622 | $1.11 | 1708 | ||
23h ago | BUY | $1.34 | 1.20 | 0.3887 | $1.11 | 28 | ||
1d ago | BUY | $1.53 | 1.37 | 0.4440 | $1.11 | 43 | ||
1d ago | SELL | $1.47 | 1.32 | 0.4267 | $1.11 | 1708 | ||
1d ago | SELL | $1.27 | 1.15 | 0.3680 | $1.10 | 90 | ||
1d ago | BUY | $1.40 | 1.26 | 0.4018 | $1.11 | 25 | ||
1d ago | SELL | $1.43 | 1.29 | 0.4121 | $1.10 | 57 | ||
1d ago | SELL | $0.35 | 0.3251 | 0.1029 | $1.10 | |||
1d ago | BUY | $1.40 | 1.26 | 0.4027 | $1.11 | 1708 | ||
1d ago | BUY | $1.35 | 1.22 | 0.3892 | $1.11 | 32 | ||
1d ago | BUY | $1.72 | 1.55 | 0.4973 | $1.11 | 1708 | ||
1d ago | BUY | $1.65 | 1.49 | 0.4781 | $1.11 | 18 | ||
1d ago | SELL | $1.85 | 1.67 | 0.5362 | $1.10 | 1708 | ||
1d ago | BUY | $1.57 | 1.41 | 0.4530 | $1.11 | 25 | ||
1d ago | BUY | $1.63 | 1.46 | 0.4722 | $1.11 | 53 | ||
1d ago | BUY | $1.49 | 1.34 | 0.4337 | $1.11 | 18 | ||
1d ago | SELL | $1.86 | 1.68 | 0.5415 | $1.10 | 1708 | ||
1d ago | SELL | $1.48 | 1.33 | 0.4294 | $1.10 | 1708 | ||
1d ago | SELL | $1.02 | 0.9197 | 0.2960 | $1.10 | 3073 | ||
1d ago | BUY | $1.50 | 1.35 | 0.4316 | $1.10 | 43 | ||
1d ago | BUY | $1.67 | 1.51 | 0.4831 | $1.10 | 1708 | ||
1d ago | BUY | $1.48 | 1.34 | 0.4287 | $1.10 | 25 | ||
1d ago | BUY | $1.75 | 1.58 | 0.5056 | $1.10 | 2679 | ||
1d ago | BUY | $1.50 | 1.36 | 0.4366 | $1.10 | 28 | ||
1d ago | BUY | $1.51 | 1.38 | 0.4399 | $1.09 | 25 | ||
1d ago | BUY | $1.48 | 1.34 | 0.4301 | $1.09 | 1708 | ||
1d ago | SELL | $1.41 | 1.29 | 0.4129 | $1.09 | 65 | ||
1d ago | SELL | $1.53 | 1.39 | 0.4448 | $1.09 | 23 | ||
1d ago | SELL | $1.53 | 1.39 | 0.4440 | $1.09 | 26 | ||
1d ago | SELL | $1.39 | 1.27 | 0.4029 | $1.09 | 32 | ||
1d ago | BUY | $1.66 | 1.52 | 0.4805 | $1.09 | 1708 | ||
1d ago | BUY | $1.72 | 1.56 | 0.4964 | $1.09 | 26 | ||
1d ago | BUY | $1.58 | 1.44 | 0.4580 | $1.09 | 22 |