Transakce9
NákupyProdeje
90
Objem$27
Nákupní objemProdejní objem
$27$0
Tvůrci5
KupciProdejci
50
Circ. Supply
100,000,000100%
Celková nabídka100,000,000
Maximální nabídka100,000,000
SeskupenoANKOR16,554($5.9K)
SeskupenoCOMMONS262,593($5.9K)
Konvertor
1ANKOR
= $0.35
?ANKOR
USD
O
AnkorX | onchain harbor přehled
AnkorX | onchain harbor (ANKOR) byl spuštěn na 03.03.2025 a v současnosti obchoduje za $0.3585. Obíhající nabídka AnkorX | onchain harbor je 100.00M, a má tržní kapitalizaci $35.85M.
Cena a tržní výkon AnkorX | onchain harbor
V posledních 24 hodinách cena AnkorX | onchain harbor (ANKOR) vzrostla o -5.8%, s obchodním objemem $35.85M. Sledujte cenu AnkorX | onchain harbor na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ANKOR | COMMONS | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.04 | 2.91 | 0.4046 | $0.35 | |||
6h ago | BUY | $<1 | 0.03267 | 0.004626 | $0.36 | |||
6h ago | BUY | $7.67 | 20.97 | 2.96 | $0.36 | |||
6h ago | BUY | $2.36 | 6.69 | 0.9119 | $0.35 | |||
18h ago | BUY | $0.57 | 1.73 | 0.2208 | $0.33 | |||
18h ago | BUY | $0.24 | 0.7263 | 0.09406 | $0.33 | |||
1d ago | BUY | $8.30 | 20.42 | 3.21 | $0.40 | |||
1d ago | BUY | $2.78 | 6.94 | 1.07 | $0.40 | |||
1d ago | BUY | $3.96 | 10.09 | 1.53 | $0.39 | |||
1d ago | BUY | $3.13 | 8.23 | 1.21 | $0.38 | |||
1d ago | BUY | $0.53 | 1.41 | 0.2052 | $0.37 | |||
1d ago | BUY | $3.13 | 8.89 | 1.21 | $0.35 | |||
1d ago | BUY | $2.12 | 6.12 | 0.7846 | $0.34 | |||
1d ago | BUY | $2.08 | 6.02 | 0.7681 | $0.34 | |||
2d ago | BUY | $5.49 | 16.66 | 2.13 | $0.32 | |||
2d ago | BUY | $3.02 | 9.29 | 1.16 | $0.32 | |||
2d ago | BUY | $0.76 | 2.37 | 0.2906 | $0.32 | |||
2d ago | BUY | $0.99 | 3.09 | 0.3754 | $0.32 | |||
2d ago | BUY | $2.83 | 8.76 | 1.05 | $0.32 | |||
2d ago | BUY | $1.31 | 4.06 | 0.4927 | $0.32 | |||
2d ago | BUY | $2.79 | 8.67 | 1.05 | $0.32 | |||
2d ago | BUY | $1.22 | 3.82 | 0.4599 | $0.32 | |||
2d ago | BUY | $1.24 | 3.89 | 0.4690 | $0.32 | |||
3d ago | BUY | $3.60 | 11.29 | 1.34 | $0.31 | |||
3d ago | BUY | $2.48 | 7.77 | 0.9221 | $0.31 | |||
3d ago | BUY | $0.90 | 2.78 | 0.3349 | $0.32 | |||
3d ago | BUY | $2.82 | 8.91 | 1.02 | $0.31 | |||
4d ago | BUY | $0.44 | 1.42 | 0.1613 | $0.31 | |||
4d ago | BUY | $2.61 | 8.31 | 0.9449 | $0.31 | |||
4d ago | BUY | $0.42 | 1.39 | 0.1551 | $0.30 | |||
4d ago | BUY | $0.46 | 1.51 | 0.1677 | $0.30 | |||
5d ago | SELL | $0.96 | 3.29 | 0.3523 | $0.29 | |||
5d ago | BUY | $0.16 | 0.5511 | 0.05999 | $0.29 | |||
5d ago | BUY | $0.35 | 1.19 | 0.1303 | $0.29 | |||
5d ago | BUY | $0.46 | 1.53 | 0.1685 | $0.29 | |||
5d ago | BUY | $1.01 | 3.36 | 0.3705 | $0.30 | |||
5d ago | BUY | $0.33 | 1.12 | 0.1240 | $0.30 | |||
5d ago | BUY | $1.86 | 6.20 | 0.6822 | $0.30 | |||
5d ago | BUY | $0.32 | 1.07 | 0.1180 | $0.30 | |||
5d ago | BUY | $0.78 | 2.61 | 0.2883 | $0.30 | |||
5d ago | BUY | $0.32 | 1.08 | 0.1195 | $0.30 | |||
5d ago | BUY | $<1 | 0.2570 | 0.02833 | $0.30 | |||
6d ago | BUY | $0.15 | 0.5216 | 0.05520 | $0.29 | |||
6d ago | BUY | $0.19 | 0.6719 | 0.07132 | $0.29 | |||
6d ago | BUY | $3.31 | 11.34 | 1.20 | $0.29 | |||
6d ago | BUY | $5.81 | 19.65 | 2.09 | $0.29 | |||
6d ago | BUY | $1.75 | 6.06 | 0.6270 | $0.29 | |||
6d ago | BUY | $1.76 | 6.10 | 0.6278 | $0.28 | |||
6d ago | BUY | $0.26 | 0.9256 | 0.09352 | $0.28 | |||
6d ago | BUY | $0.51 | 1.82 | 0.1844 | $0.28 | |||
6d ago | BUY | $0.28 | 1.00 | 0.1015 | $0.28 | |||
6d ago | BUY | $0.33 | 1.19 | 0.1212 | $0.28 | |||
6d ago | BUY | $0.26 | 0.9444 | 0.09560 | $0.28 | |||
6d ago | BUY | $0.30 | 1.06 | 0.1069 | $0.28 | |||
6d ago | BUY | $0.49 | 1.75 | 0.1758 | $0.28 | |||
6d ago | BUY | $0.71 | 2.54 | 0.2551 | $0.28 | |||
6d ago | BUY | $0.72 | 2.55 | 0.2557 | $0.28 | |||
6d ago | BUY | $0.72 | 2.55 | 0.2557 | $0.28 | |||
6d ago | BUY | $0.56 | 2.01 | 0.2020 | $0.28 | |||
6d ago | BUY | $1.55 | 5.52 | 0.5528 | $0.28 | |||
6d ago | BUY | $0.68 | 2.42 | 0.2427 | $0.28 | |||
6d ago | BUY | $0.67 | 2.39 | 0.2393 | $0.28 | |||
6d ago | BUY | $0.65 | 2.33 | 0.2327 | $0.28 | |||
6d ago | BUY | $0.14 | 0.5225 | 0.05197 | $0.28 | |||
6d ago | BUY | $0.41 | 1.45 | 0.1446 | $0.28 | |||
6d ago | BUY | $0.46 | 1.64 | 0.1631 | $0.28 | |||
6d ago | BUY | $0.44 | 1.58 | 0.1560 | $0.28 | |||
6d ago | BUY | $0.44 | 1.59 | 0.1569 | $0.28 | |||
6d ago | BUY | $0.59 | 2.13 | 0.2099 | $0.28 | |||
6d ago | BUY | $0.47 | 1.69 | 0.1664 | $0.28 | |||
6d ago | BUY | $0.40 | 1.44 | 0.1405 | $0.27 | |||
6d ago | BUY | $0.40 | 1.46 | 0.1423 | $0.27 | |||
7d ago | BUY | $0.55 | 1.97 | 0.1915 | $0.27 | |||
7d ago | BUY | $0.51 | 1.85 | 0.1793 | $0.27 | |||
7d ago | BUY | $0.40 | 1.47 | 0.1417 | $0.27 | |||
7d ago | BUY | $0.13 | 0.4879 | 0.04702 | $0.27 | |||
7d ago | BUY | $3.73 | 13.54 | 1.29 | $0.27 | |||
7d ago | BUY | $0.40 | 1.47 | 0.1416 | $0.27 | |||
7d ago | BUY | $0.69 | 2.55 | 0.2418 | $0.27 | |||
7d ago | BUY | $3.60 | 13.44 | 1.25 | $0.26 | |||
7d ago | BUY | $1.40 | 5.29 | 0.4883 | $0.26 | |||
7d ago | BUY | $0.61 | 2.33 | 0.2197 | $0.26 | |||
7d ago | BUY | $0.43 | 1.62 | 0.1526 | $0.26 | |||
7d ago | BUY | $0.13 | 0.4983 | 0.04668 | $0.26 | |||
7d ago | BUY | $2.30 | 8.70 | 0.8096 | $0.26 | |||
7d ago | BUY | $2.05 | 7.81 | 0.7179 | $0.26 | |||
7d ago | BUY | $0.13 | 0.5147 | 0.04710 | $0.26 | |||
7d ago | BUY | $0.42 | 1.62 | 0.1485 | $0.26 | |||
7d ago | BUY | $5.73 | 21.90 | 2.00 | $0.26 | |||
7d ago | BUY | $1.77 | 6.90 | 0.6198 | $0.25 | |||
7d ago | BUY | $0.25 | 0.9929 | 0.08911 | $0.25 | |||
7d ago | BUY | $0.20 | 0.8161 | 0.07330 | $0.25 | |||
7d ago | BUY | $0.24 | 0.9566 | 0.08592 | $0.25 | |||
7d ago | BUY | $0.22 | 0.8671 | 0.07806 | $0.25 | |||
7d ago | BUY | $0.20 | 0.7815 | 0.07046 | $0.25 | |||
7d ago | BUY | $0.62 | 2.42 | 0.2182 | $0.25 | |||
7d ago | BUY | $0.60 | 2.34 | 0.2115 | $0.25 | |||
7d ago | BUY | $0.33 | 1.31 | 0.1187 | $0.25 | |||
7d ago | BUY | $0.68 | 2.64 | 0.2398 | $0.25 | |||
7d ago | BUY | $0.26 | 1.03 | 0.09374 | $0.25 |