Transakce44
NákupyProdeje
2915
Objem$13.2K
Nákupní objemProdejní objem
$10.0K$3.3K
Tvůrci20
KupciProdejci
912
Bezpečnost
2 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoA8438,577($78.1K)
SeskupenoUSDT78,845($78.8K)
Konvertor
1A8
= $0.17
?A8
USD
O
Ancient8 přehled
Ancient8 (A8) byl spuštěn na 07.17.2024 a v současnosti obchoduje za $0.1778. Obíhající nabídka Ancient8 je 1.00B, a má tržní kapitalizaci $177.89M.
Cena a tržní výkon Ancient8
V posledních 24 hodinách cena Ancient8 (A8) vzrostla o +21.1%, s obchodním objemem $177.89M. Sledujte cenu Ancient8 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | A8 | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $633.64 | 3,562.00 | 0.3189 | $0.17 | 621 | ||
8m ago | BUY | $9.99 | 54.59 | 0.005033 | $0.18 | |||
10m ago | BUY | $237.17 | 1,299.99 | 0.1194 | $0.18 | 724 | ||
16m ago | BUY | $980.21 | 5,461.93 | 0.4940 | $0.17 | 33 | ||
16m ago | BUY | $349.00 | 1,980.07 | 0.1759 | $0.17 | 211 | ||
17m ago | BUY | $698.00 | 4,017.47 | 0.3518 | $0.17 | 211 | ||
18m ago | BUY | $223.01 | 1,299.99 | 0.1124 | $0.17 | 724 | ||
23m ago | SELL | $570.92 | 3,379.09 | 0.2877 | $0.16 | 621 | ||
25m ago | SELL | $1.37 | 8.05 | 0.036916 | $0.17 | |||
25m ago | BUY | $834.00 | 4,855.03 | 0.4204 | $0.17 | 211 | ||
25m ago | BUY | $220.07 | 1,299.99 | 0.1109 | $0.16 | 724 | ||
28m ago | BUY | $300.00 | 1,785.02 | 0.1513 | $0.16 | 121 | ||
30m ago | BUY | $426.00 | 2,560.68 | 0.2147 | $0.16 | 211 | ||
31m ago | BUY | $266.10 | 1,615.22 | 0.1341 | $0.16 | 724 | ||
39m ago | BUY | $400.00 | 2,450.97 | 0.2015 | $0.16 | 121 | ||
42m ago | BUY | $300.00 | 1,856.62 | 0.1511 | $0.16 | 121 | ||
43m ago | BUY | $520.28 | 3,257.93 | 0.2622 | $0.15 | 724 | ||
44m ago | BUY | $553.00 | 3,516.76 | 0.2786 | $0.15 | 211 | ||
44m ago | BUY | $426.00 | 2,747.86 | 0.2146 | $0.15 | 211 | ||
44m ago | BUY | $698.00 | 4,577.05 | 0.3516 | $0.15 | 211 | ||
6h ago | BUY | $174.93 | 1,161.90 | 0.08723 | $0.15 | |||
8h ago | SELL | $5.14 | 34.94 | 0.002591 | $0.14 | |||
9h ago | BUY | $298.57 | 1,996.78 | 0.1501 | $0.14 | 724 | ||
10h ago | BUY | $183.49 | 1,236.01 | 0.09241 | $0.14 | 724 | ||
10h ago | BUY | $194.85 | 1,319.93 | 0.09810 | $0.14 | 724 | ||
13h ago | SELL | $89.28 | 618.06 | 0.04500 | $0.14 | |||
13h ago | BUY | $302.56 | 2,059.27 | 0.1525 | $0.14 | 724 | ||
15h ago | SELL | $487.98 | 3,379.09 | 0.2467 | $0.14 | 621 | ||
15h ago | SELL | $625.31 | 4,258.26 | 0.3161 | $0.14 | 621 | ||
16h ago | SELL | $4.41 | 29.80 | 0.002235 | $0.14 | |||
16h ago | BUY | $38.97 | 257.82 | 0.01980 | $0.15 | |||
17h ago | SELL | $6.90 | 46.65 | 0.003508 | $0.14 | |||
17h ago | SELL | $275.27 | 1,851.03 | 0.1398 | $0.14 | |||
17h ago | SELL | $504.12 | 3,350.97 | 0.2562 | $0.15 | |||
18h ago | SELL | $4.56 | 30.13 | 0.002309 | $0.15 | |||
19h ago | SELL | $22.71 | 149.80 | 0.01150 | $0.15 | |||
19h ago | BUY | $174.00 | 1,127.16 | 0.08804 | $0.15 | 724 | ||
20h ago | BUY | $243.28 | 1,585.55 | 0.1231 | $0.15 | 724 | ||
20h ago | BUY | $296.13 | 1,945.36 | 0.1499 | $0.15 | 121 | ||
20h ago | BUY | $180.90 | 1,196.78 | 0.09162 | $0.15 | 724 | ||
20h ago | SELL | $8.97 | 60.70 | 0.004546 | $0.14 | |||
21h ago | BUY | $218.74 | 1,455.26 | 0.1110 | $0.15 | 618 | ||
1d ago | SELL | $22.71 | 154.65 | 0.01151 | $0.14 | |||
1d ago | SELL | $12.05 | 81.99 | 0.006115 | $0.14 | |||
1d ago | SELL | $495.52 | 3,346.14 | 0.2515 | $0.14 | 10 | ||
1d ago | SELL | $709.09 | 4,703.58 | 0.3599 | $0.15 | 409 | ||
2d ago | SELL | $12.63 | 82.95 | 0.006356 | $0.15 | |||
2d ago | SELL | $9.55 | 62.71 | 0.004836 | $0.15 | |||
2d ago | BUY | $300.00 | 1,937.24 | 0.1521 | $0.15 | 121 | ||
2d ago | BUY | $199.85 | 1,299.99 | 0.1013 | $0.15 | 724 | ||
2d ago | BUY | $255.68 | 1,674.31 | 0.1295 | $0.15 | 26 | ||
2d ago | BUY | $40.93 | 269.22 | 0.02073 | $0.15 | |||
2d ago | BUY | $1,212.00 | 8,120.74 | 0.6130 | $0.14 | 211 | ||
2d ago | SELL | $1,169.69 | 8,000.00 | 0.5913 | $0.14 | 21 | ||
2d ago | BUY | $1,400.00 | 9,415.42 | 0.7077 | $0.14 | 48 | ||
2d ago | SELL | $1,407.50 | 9,655.00 | 0.7115 | $0.14 | 21 | ||
2d ago | BUY | $1,800.00 | 12,171 | 0.9099 | $0.14 | 15 | ||
2d ago | SELL | $1,789.62 | 12,345 | 0.9047 | $0.14 | 21 | ||
2d ago | BUY | $1,400.00 | 9,407.18 | 0.7077 | $0.14 | 48 | ||
2d ago | SELL | $1,460.21 | 10,000 | 0.7382 | $0.14 | 21 | ||
2d ago | BUY | $454.60 | 3,005.28 | 0.2298 | $0.15 | 724 | ||
2d ago | SELL | $1,705.19 | 11,291 | 0.8620 | $0.15 | 21 | ||
2d ago | SELL | $4.00 | 25.83 | 0.002026 | $0.15 | |||
2d ago | SELL | $736.34 | 4,703.58 | 0.3771 | $0.15 | 409 | ||
2d ago | SELL | $146.51 | 924.04 | 0.07439 | $0.15 | |||
2d ago | BUY | $19.82 | 122.33 | 0.009987 | $0.16 | |||
2d ago | SELL | $4.21 | 26.56 | 0.002125 | $0.15 | |||
2d ago | BUY | $13.37 | 82.57 | 0.006714 | $0.16 | 16 | ||
2d ago | SELL | $492.67 | 3,081.32 | 0.2488 | $0.15 | 621 | ||
2d ago | SELL | $296.07 | 1,830.91 | 0.1494 | $0.16 | 621 | ||
2d ago | BUY | $77.68 | 469.35 | 0.03845 | $0.16 | |||
2d ago | BUY | $9.47 | 57.31 | 0.004697 | $0.16 | |||
2d ago | BUY | $82.58 | 500.27 | 0.04095 | $0.16 | |||
2d ago | BUY | $6.45 | 39.15 | 0.003204 | $0.16 | |||
2d ago | SELL | $31.99 | 197.89 | 0.01586 | $0.16 | |||
2d ago | SELL | $9.86 | 61.00 | 0.004876 | $0.16 | |||
2d ago | BUY | $199.99 | 1,215.03 | 0.09886 | $0.16 | 724 | ||
3d ago | SELL | $6.81 | 42.33 | 0.003357 | $0.16 | |||
3d ago | SELL | $500.00 | 3,085.49 | 0.2467 | $0.16 | 621 | ||
3d ago | SELL | $688.78 | 4,179.44 | 0.3388 | $0.16 | 409 | ||
3d ago | SELL | $55.89 | 335.61 | 0.02739 | $0.16 | |||
3d ago | SELL | $732.72 | 4,351.38 | 0.3573 | $0.16 | 90 | ||
3d ago | SELL | $6.05 | 35.57 | 0.002959 | $0.17 | |||
3d ago | SELL | $489.59 | 2,857.96 | 0.2402 | $0.17 | 621 | ||
3d ago | SELL | $495.86 | 2,855.41 | 0.2432 | $0.17 | 621 | ||
3d ago | BUY | $300.00 | 1,688.53 | 0.1477 | $0.17 | 121 | ||
3d ago | BUY | $226.60 | 1,284.60 | 0.1116 | $0.17 | 724 | ||
3d ago | BUY | $412.67 | 2,360.00 | 0.2035 | $0.17 | 724 | ||
3d ago | BUY | $246.06 | 1,419.99 | 0.1201 | $0.17 | 26 | ||
3d ago | SELL | $744.69 | 4,354.44 | 0.3655 | $0.17 | 409 | ||
3d ago | BUY | $6.26 | 35.54 | 0.003077 | $0.17 | |||
3d ago | BUY | $187.99 | 1,069.26 | 0.09246 | $0.17 | |||
3d ago | SELL | $653.33 | 3,767.06 | 0.3212 | $0.17 | 621 | ||
3d ago | SELL | $955.24 | 5,388.00 | 0.4691 | $0.17 | 409 | ||
3d ago | SELL | $488.91 | 2,704.15 | 0.2399 | $0.18 | 621 | ||
3d ago | SELL | $547.75 | 2,987.67 | 0.2687 | $0.18 | 621 | ||
3d ago | BUY | $261.19 | 1,390.94 | 0.1281 | $0.18 | 724 | ||
3d ago | BUY | $300.00 | 1,609.49 | 0.1472 | $0.18 | 121 | ||
3d ago | BUY | $349.00 | 1,888.62 | 0.1711 | $0.18 | 211 | ||
3d ago | BUY | $1,378.00 | 7,632.50 | 0.6758 | $0.18 | 211 |