Transakce617
NákupyProdeje
324293
Objem$672.7K
Nákupní objemProdejní objem
$357.9K$314.8K
Tvůrci204
KupciProdejci
142122
Bezpečnost
5 Upozornění
Circ. Supply
999,998,62899.99%
Celková nabídka999,998,628
Maximální nabídka1.00B
SeskupenoSPX1,890,924($770.9K)
SeskupenoWETH210.67($426.0K)
Konvertor
1SPX
= $0.40
?SPX
USD
O
SPX6900 přehled
SPX6900 (SPX) byl spuštěn na 09.22.2024 a v současnosti obchoduje za $0.4067. Obíhající nabídka SPX6900 je 1.00B, a má tržní kapitalizaci $406.80M.
Cena a tržní výkon SPX6900
V posledních 24 hodinách cena SPX6900 (SPX) vzrostla o +13.3%, s obchodním objemem $406.80M. Sledujte cenu SPX6900 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,753.65 | 4,310.87 | 0.8673 | $0.40 | 291 | ||
1m ago | SELL | $1,754.55 | 4,306.10 | 0.8677 | $0.40 | 834 | ||
6m ago | SELL | $3,076.67 | 7,529.16 | 1.52 | $0.40 | 15 | ||
6m ago | SELL | $1,503.71 | 3,672.10 | 0.7432 | $0.40 | 7355 | ||
7m ago | SELL | $1,023.82 | 2,499.36 | 0.5064 | $0.40 | 7355 | ||
7m ago | SELL | $2,359.44 | 5,758.00 | 1.16 | $0.40 | 373 | ||
8m ago | SELL | $1,928.01 | 4,696.67 | 0.9550 | $0.41 | 372 | ||
9m ago | SELL | $2,807.49 | 6,820.96 | 1.39 | $0.41 | 7355 | ||
9m ago | SELL | $3,127.14 | 7,575.48 | 1.54 | $0.41 | 7355 | ||
10m ago | SELL | $1,240.85 | 3,000.00 | 0.6149 | $0.41 | 10 | ||
10m ago | SELL | $1,424.60 | 3,438.95 | 0.7059 | $0.41 | 7355 | ||
11m ago | SELL | $493.35 | 1,184.02 | 0.2433 | $0.41 | 27 | ||
11m ago | SELL | $49.91 | 119.75 | 0.02461 | $0.41 | |||
11m ago | BUY | $2,971.05 | 7,092.29 | 1.46 | $0.41 | 359 | ||
23m ago | SELL | $1,244.01 | 2,988.96 | 0.6128 | $0.41 | |||
24m ago | BUY | $1,635.75 | 3,911.77 | 0.8066 | $0.41 | 343 | ||
25m ago | BUY | $2,917.24 | 7,001.04 | 1.44 | $0.41 | |||
25m ago | SELL | $2,072.64 | 5,005.92 | 1.02 | $0.41 | 364 | ||
26m ago | SELL | $507.36 | 1,222.89 | 0.2502 | $0.41 | 3351 | ||
26m ago | SELL | $216.06 | 520.48 | 0.1065 | $0.41 | 548 | ||
28m ago | BUY | $2,016.04 | 4,824.25 | 0.9926 | $0.41 | 512 | ||
28m ago | BUY | $179.06 | 429.22 | 0.08820 | $0.41 | |||
28m ago | BUY | $2,066.82 | 4,960.39 | 1.01 | $0.41 | 365 | ||
29m ago | SELL | $452.14 | 1,093.90 | 0.2229 | $0.41 | 3351 | ||
29m ago | SELL | $37.26 | 90.13 | 0.01837 | $0.41 | 16 | ||
29m ago | BUY | $4,060.68 | 9,781.29 | 2.00 | $0.41 | 834 | ||
30m ago | BUY | $3,569.08 | 8,636.60 | 1.76 | $0.41 | 7355 | ||
32m ago | BUY | $3,277.19 | 7,977.90 | 1.62 | $0.41 | 375 | ||
33m ago | BUY | $1,725.89 | 4,212.50 | 0.8548 | $0.40 | 7355 | ||
33m ago | BUY | $1,643.55 | 4,019.72 | 0.8144 | $0.40 | 507 | ||
34m ago | BUY | $1,085.07 | 2,657.15 | 0.5376 | $0.40 | 206 | ||
34m ago | BUY | $1,748.67 | 4,287.77 | 0.8665 | $0.40 | 291 | ||
36m ago | SELL | $2,661.46 | 6,568.68 | 1.32 | $0.40 | 373 | ||
36m ago | SELL | $1,926.51 | 4,748.54 | 0.9563 | $0.40 | 312 | ||
36m ago | SELL | $1,506.36 | 3,706.90 | 0.7477 | $0.40 | 86 | ||
39m ago | BUY | $4,058.99 | 9,937.68 | 2.01 | $0.40 | 834 | ||
39m ago | BUY | $1,743.68 | 4,281.86 | 0.8655 | $0.40 | 84 | ||
39m ago | BUY | $2,211.13 | 5,441.72 | 1.09 | $0.40 | 343 | ||
39m ago | BUY | $2,499.40 | 6,164.40 | 1.24 | $0.40 | 353 | ||
40m ago | SELL | $1,785.63 | 4,433.18 | 0.8869 | $0.40 | 389 | ||
42m ago | SELL | $67.45 | 167.11 | 0.03346 | $0.40 | 3351 | ||
42m ago | BUY | $2,400.49 | 5,917.93 | 1.19 | $0.40 | 7355 | ||
44m ago | BUY | $2,633.38 | 6,493.55 | 1.30 | $0.40 | 507 | ||
47m ago | BUY | $2,964.59 | 7,345.28 | 1.47 | $0.40 | 320 | ||
48m ago | SELL | $62.67 | 156.71 | 0.03115 | $0.39 | |||
48m ago | BUY | $1,498.49 | 3,727.07 | 0.7448 | $0.40 | |||
49m ago | BUY | $2,655.13 | 6,614.78 | 1.31 | $0.40 | 330 | ||
49m ago | BUY | $1,061.43 | 2,654.76 | 0.5285 | $0.39 | 373 | ||
50m ago | BUY | $918.41 | 2,299.64 | 0.4574 | $0.39 | 365 | ||
53m ago | SELL | $66.77 | 168.31 | 0.03326 | $0.39 | 7280 | ||
54m ago | SELL | $235.98 | 594.82 | 0.1175 | $0.39 | 147 | ||
54m ago | SELL | $3,711.60 | 9,338.00 | 1.84 | $0.39 | 507 | ||
54m ago | BUY | $8,672.79 | 21,740 | 4.32 | $0.39 | 7355 | ||
55m ago | BUY | $1,748.68 | 4,403.62 | 0.8710 | $0.39 | 291 | ||
55m ago | BUY | $4,774.37 | 12,060 | 2.37 | $0.39 | 7355 | ||
55m ago | BUY | $697.37 | 1,766.91 | 0.3475 | $0.39 | 528 | ||
56m ago | BUY | $3,095.01 | 7,861.28 | 1.54 | $0.39 | 512 | ||
1h ago | BUY | $1,990.28 | 5,123.41 | 1.00 | $0.38 | 507 | ||
1h ago | SELL | $1,292.12 | 3,353.73 | 0.6520 | $0.38 | 11 | ||
1h ago | SELL | $470.25 | 1,219.66 | 0.2373 | $0.38 | 7355 | ||
1h ago | SELL | $1,582.15 | 4,104.08 | 0.7997 | $0.38 | 7355 | ||
1h ago | SELL | $1,754.55 | 4,542.50 | 0.8868 | $0.38 | 84 | ||
1h ago | SELL | $2,025.66 | 5,229.11 | 1.02 | $0.38 | 7355 | ||
1h ago | SELL | $2,834.62 | 7,300.14 | 1.43 | $0.38 | 7355 | ||
1h ago | SELL | $194.31 | 499.94 | 0.09818 | $0.38 | 22 | ||
1h ago | SELL | $546.03 | 1,403.80 | 0.2757 | $0.38 | 41 | ||
1h ago | BUY | $1,607.66 | 4,110.48 | 0.8120 | $0.39 | |||
1h ago | SELL | $2,660.85 | 6,840.55 | 1.34 | $0.38 | 345 | ||
1h ago | BUY | $774.13 | 1,978.44 | 0.3913 | $0.39 | 359 | ||
1h ago | BUY | $593.12 | 1,517.50 | 0.3000 | $0.39 | |||
1h ago | BUY | $557.53 | 1,427.06 | 0.2819 | $0.39 | 7355 | ||
1h ago | BUY | $1,781.35 | 4,563.66 | 0.9007 | $0.39 | 355 | ||
1h ago | SELL | $13.17 | 34.03 | 0.006670 | $0.38 | 123 | ||
1h ago | BUY | $775.20 | 1,992.21 | 0.3927 | $0.38 | 397 | ||
1h ago | BUY | $990.33 | 2,547.17 | 0.5016 | $0.38 | 7355 | ||
1h ago | SELL | $64.08 | 165.90 | 0.03246 | $0.38 | 85 | ||
1h ago | BUY | $2,776.82 | 7,151.88 | 1.40 | $0.38 | 7355 | ||
1h ago | BUY | $630.93 | 1,628.10 | 0.3194 | $0.38 | 359 | ||
1h ago | BUY | $1,206.74 | 3,120.43 | 0.6115 | $0.38 | 372 | ||
1h ago | SELL | $252.60 | 659.03 | 0.1283 | $0.38 | 7280 | ||
1h ago | BUY | $1,349.55 | 3,502.11 | 0.6855 | $0.38 | 357 | ||
1h ago | SELL | $27.59 | 72.27 | 0.01405 | $0.38 | 119 | ||
1h ago | BUY | $1,260.74 | 3,284.54 | 0.6420 | $0.38 | 7355 | ||
1h ago | SELL | $26.74 | 70.17 | 0.01362 | $0.38 | |||
1h ago | BUY | $752.98 | 1,964.92 | 0.3836 | $0.38 | 57 | ||
1h ago | BUY | $918.56 | 2,399.33 | 0.4680 | $0.38 | 340 | ||
1h ago | BUY | $918.65 | 2,402.12 | 0.4680 | $0.38 | 344 | ||
1h ago | SELL | $132.71 | 348.85 | 0.06753 | $0.38 | 85 | ||
1h ago | BUY | $2,875.56 | 7,525.41 | 1.46 | $0.38 | 7355 | ||
1h ago | BUY | $1,206.41 | 3,164.71 | 0.6139 | $0.38 | 365 | ||
1h ago | BUY | $919.07 | 2,413.95 | 0.4677 | $0.38 | 359 | ||
2h ago | BUY | $1,061.83 | 2,789.82 | 0.5399 | $0.38 | 363 | ||
2h ago | SELL | $259.89 | 686.22 | 0.1319 | $0.37 | 7280 | ||
2h ago | BUY | $1,638.47 | 4,303.73 | 0.8318 | $0.38 | 373 | ||
2h ago | SELL | $65.23 | 172.32 | 0.03307 | $0.37 | |||
2h ago | BUY | $1,326.74 | 3,486.47 | 0.6727 | $0.38 | 7355 | ||
2h ago | BUY | $2,214.01 | 5,830.06 | 1.12 | $0.37 | 355 | ||
2h ago | SELL | $258.86 | 684.43 | 0.1308 | $0.37 | 7280 | ||
2h ago | BUY | $775.44 | 2,037.36 | 0.3917 | $0.38 | 340 | ||
2h ago | BUY | $2,072.42 | 5,445.52 | 1.04 | $0.38 | 363 |