Transakce910
NákupyProdeje
501409
Objem$1.1M
Nákupní objemProdejní objem
$567.5K$564.3K
Tvůrci254
KupciProdejci
183144
Bezpečnost
5 Upozornění
Circ. Supply
999,998,62899.99%
Celková nabídka999,998,628
Maximální nabídka1.00B
SeskupenoSPX1,769,707($678.6K)
SeskupenoWETH223.51($430.9K)
Konvertor
1SPX
= $0.38
?SPX
USD
O
SPX6900 přehled
SPX6900 (SPX) byl spuštěn na 09.22.2024 a v současnosti obchoduje za $0.3825. Obíhající nabídka SPX6900 je 1.00B, a má tržní kapitalizaci $382.53M.
Cena a tržní výkon SPX6900
V posledních 24 hodinách cena SPX6900 (SPX) vzrostla o +8.4%, s obchodním objemem $382.53M. Sledujte cenu SPX6900 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $776.19 | 2,029.09 | 0.4025 | $0.38 | 313 | ||
2m ago | SELL | $1,951.19 | 5,089.70 | 1.01 | $0.38 | 6991 | ||
3m ago | SELL | $632.72 | 1,646.81 | 0.3281 | $0.38 | 351 | ||
3m ago | SELL | $1,353.20 | 3,516.51 | 0.7017 | $0.38 | 345 | ||
3m ago | SELL | $632.24 | 1,640.38 | 0.3278 | $0.38 | 313 | ||
4m ago | SELL | $387.51 | 1,004.45 | 0.2009 | $0.38 | 803 | ||
5m ago | SELL | $1,207.45 | 3,125.85 | 0.6260 | $0.38 | 296 | ||
6m ago | SELL | $556.46 | 1,438.56 | 0.2885 | $0.38 | |||
13m ago | SELL | $75.21 | 194.51 | 0.03903 | $0.38 | 270 | ||
13m ago | SELL | $48.10 | 124.38 | 0.02496 | $0.38 | 1694 | ||
13m ago | SELL | $34.85 | 90.11 | 0.01808 | $0.38 | |||
13m ago | SELL | $64.64 | 167.12 | 0.03354 | $0.38 | 144 | ||
13m ago | SELL | $229.39 | 592.92 | 0.1190 | $0.38 | 144 | ||
13m ago | SELL | $247.09 | 638.43 | 0.1282 | $0.38 | 144 | ||
13m ago | SELL | $38.94 | 100.59 | 0.02020 | $0.38 | 244 | ||
13m ago | SELL | $29.08 | 75.12 | 0.01509 | $0.38 | 3284 | ||
13m ago | SELL | $1,156.16 | 2,983.66 | 0.5999 | $0.38 | 11 | ||
13m ago | BUY | $7,494.93 | 19,322 | 3.88 | $0.38 | 175 | ||
15m ago | BUY | $630.95 | 1,638.02 | 0.3276 | $0.38 | 335 | ||
16m ago | BUY | $903.94 | 2,349.59 | 0.4693 | $0.38 | 147 | ||
19m ago | BUY | $343.86 | 894.44 | 0.1784 | $0.38 | 345 | ||
19m ago | BUY | $919.02 | 2,392.63 | 0.4769 | $0.38 | 332 | ||
21m ago | BUY | $1,061.94 | 2,769.44 | 0.5512 | $0.38 | 351 | ||
21m ago | BUY | $706.71 | 1,846.51 | 0.3670 | $0.38 | 6991 | ||
22m ago | SELL | $100.70 | 264.82 | 0.05229 | $0.38 | 111 | ||
22m ago | SELL | $165.05 | 433.96 | 0.08571 | $0.38 | 111 | ||
22m ago | BUY | $399.08 | 1,043.18 | 0.2072 | $0.38 | 40 | ||
22m ago | SELL | $69.88 | 183.83 | 0.03629 | $0.38 | 95 | ||
22m ago | BUY | $1,062.71 | 2,780.76 | 0.5518 | $0.38 | 317 | ||
22m ago | BUY | $1,781.61 | 4,672.50 | 0.9251 | $0.38 | 339 | ||
23m ago | SELL | $12.10 | 31.99 | 0.006288 | $0.37 | 7132 | ||
24m ago | SELL | $722.18 | 1,906.99 | 0.3750 | $0.37 | 12 | ||
24m ago | BUY | $1,206.10 | 3,166.98 | 0.6263 | $0.38 | 333 | ||
25m ago | SELL | $56.21 | 148.68 | 0.02920 | $0.37 | |||
27m ago | SELL | $15.84 | 41.91 | 0.008232 | $0.37 | |||
27m ago | BUY | $1,995.49 | 5,256.92 | 1.03 | $0.37 | 33 | ||
28m ago | SELL | $1,351.93 | 3,585.26 | 0.7027 | $0.37 | 311 | ||
28m ago | SELL | $1,063.76 | 2,815.61 | 0.5529 | $0.37 | 344 | ||
29m ago | SELL | $209.93 | 555.09 | 0.1091 | $0.37 | 2770 | ||
29m ago | SELL | $33.02 | 87.29 | 0.01716 | $0.37 | 2770 | ||
29m ago | SELL | $46.49 | 122.89 | 0.02416 | $0.37 | 2770 | ||
29m ago | SELL | $100.55 | 265.78 | 0.05226 | $0.37 | 2770 | ||
29m ago | SELL | $233.47 | 616.93 | 0.1213 | $0.37 | 2770 | ||
29m ago | SELL | $214.40 | 566.35 | 0.1114 | $0.37 | 128 | ||
29m ago | BUY | $5,199.00 | 13,706 | 2.70 | $0.37 | 33 | ||
29m ago | BUY | $1,781.25 | 4,722.25 | 0.9259 | $0.37 | 314 | ||
30m ago | BUY | $717.60 | 1,908.52 | 0.3734 | $0.37 | 6991 | ||
31m ago | BUY | $1,476.46 | 3,933.19 | 0.7684 | $0.37 | 33 | ||
32m ago | SELL | $19.41 | 52.08 | 0.01010 | $0.37 | 7132 | ||
32m ago | SELL | $108.11 | 290.04 | 0.05627 | $0.37 | 11 | ||
32m ago | SELL | $60.83 | 163.17 | 0.03166 | $0.37 | 11 | ||
33m ago | BUY | $1,349.93 | 3,602.57 | 0.7027 | $0.37 | 326 | ||
34m ago | BUY | $1,206.58 | 3,225.54 | 0.6280 | $0.37 | 313 | ||
36m ago | BUY | $753.86 | 2,018.03 | 0.3924 | $0.37 | |||
36m ago | BUY | $1,062.40 | 2,847.47 | 0.5530 | $0.37 | 323 | ||
39m ago | SELL | $343.99 | 927.88 | 0.1790 | $0.37 | 288 | ||
43m ago | BUY | $343.82 | 921.31 | 0.1788 | $0.37 | 330 | ||
45m ago | SELL | $21.25 | 57.29 | 0.01105 | $0.37 | 3284 | ||
45m ago | SELL | $31.10 | 83.81 | 0.01617 | $0.37 | 3284 | ||
45m ago | SELL | $50.35 | 135.70 | 0.02618 | $0.37 | 3284 | ||
45m ago | BUY | $1,349.11 | 3,616.88 | 0.7014 | $0.37 | 344 | ||
45m ago | SELL | $553.92 | 1,494.90 | 0.2880 | $0.37 | |||
45m ago | BUY | $3,772.81 | 10,143 | 1.96 | $0.37 | 6991 | ||
46m ago | SELL | $90.60 | 245.67 | 0.04711 | $0.36 | 2770 | ||
46m ago | SELL | $227.53 | 616.78 | 0.1183 | $0.36 | 2770 | ||
46m ago | BUY | $2,038.01 | 5,498.84 | 1.05 | $0.37 | 6991 | ||
46m ago | BUY | $918.37 | 2,482.89 | 0.4776 | $0.36 | 332 | ||
46m ago | SELL | $24.22 | 65.91 | 0.01259 | $0.36 | 109 | ||
48m ago | BUY | $1,349.39 | 3,653.63 | 0.7017 | $0.36 | 346 | ||
49m ago | SELL | $21.46 | 58.50 | 0.01115 | $0.36 | 3284 | ||
49m ago | SELL | $40.67 | 110.84 | 0.02114 | $0.36 | 3284 | ||
49m ago | SELL | $1,929.92 | 5,252.24 | 1.00 | $0.36 | 288 | ||
50m ago | BUY | $7,483.61 | 20,321 | 3.89 | $0.36 | 175 | ||
50m ago | BUY | $918.79 | 2,508.35 | 0.4774 | $0.36 | 296 | ||
51m ago | BUY | $631.21 | 1,725.06 | 0.3280 | $0.36 | 311 | ||
51m ago | SELL | $724.53 | 1,991.92 | 0.3765 | $0.36 | |||
54m ago | SELL | $151.63 | 416.59 | 0.07879 | $0.36 | |||
55m ago | SELL | $65.65 | 180.35 | 0.03411 | $0.36 | 3284 | ||
55m ago | BUY | $1,062.92 | 2,904.34 | 0.5523 | $0.36 | 296 | ||
59m ago | SELL | $1,498.21 | 4,114.61 | 0.7780 | $0.36 | 311 | ||
59m ago | SELL | $1,450.73 | 3,976.27 | 0.7534 | $0.36 | 30 | ||
1h ago | SELL | $1,929.53 | 5,276.47 | 1.00 | $0.36 | 346 | ||
1h ago | SELL | $19.45 | 53.14 | 0.01010 | $0.36 | 2770 | ||
1h ago | SELL | $152.98 | 417.79 | 0.07945 | $0.36 | |||
1h ago | SELL | $119.76 | 327.00 | 0.06220 | $0.36 | 3284 | ||
1h ago | SELL | $92.84 | 253.47 | 0.04822 | $0.36 | 3284 | ||
1h ago | BUY | $1,756.96 | 4,773.31 | 0.9125 | $0.36 | 30 | ||
1h ago | BUY | $2,693.78 | 7,340.57 | 1.39 | $0.36 | 6991 | ||
1h ago | SELL | $30.99 | 85.11 | 0.01609 | $0.36 | 442 | ||
1h ago | BUY | $1,566.03 | 4,279.62 | 0.8133 | $0.36 | 6991 | ||
1h ago | BUY | $631.15 | 1,727.38 | 0.3278 | $0.36 | 335 | ||
1h ago | BUY | $1,411.23 | 3,867.73 | 0.7329 | $0.36 | 6991 | ||
1h ago | SELL | $36.82 | 101.62 | 0.01912 | $0.36 | 2770 | ||
1h ago | BUY | $1,062.03 | 2,915.42 | 0.5516 | $0.36 | 333 | ||
1h ago | SELL | $141.77 | 391.77 | 0.07363 | $0.36 | 7132 | ||
1h ago | BUY | $918.61 | 2,524.62 | 0.4771 | $0.36 | 328 | ||
1h ago | SELL | $110.07 | 304.51 | 0.05717 | $0.36 | 3284 | ||
1h ago | BUY | $811.22 | 2,231.78 | 0.4213 | $0.36 | 6991 | ||
1h ago | BUY | $1,349.80 | 3,718.96 | 0.7010 | $0.36 | 335 | ||
1h ago | BUY | $631.27 | 1,741.63 | 0.3278 | $0.36 | 288 |