Transakce1,016
NákupyProdeje
527489
Objem$1.5M
Nákupní objemProdejní objem
$781.8K$700.2K
Tvůrci272
KupciProdejci
181169
Bezpečnost
5 Upozornění
Circ. Supply
999,998,62899.99%
Celková nabídka999,998,628
Maximální nabídka1.00B
SeskupenoSPX1,802,030($783.5K)
SeskupenoWETH232.57($474.1K)
Konvertor
1SPX
= $0.43
?SPX
USD
O
SPX6900 přehled
SPX6900 (SPX) byl spuštěn na 09.22.2024 a v současnosti obchoduje za $0.4360. Obíhající nabídka SPX6900 je 1.00B, a má tržní kapitalizaci $436.00M.
Cena a tržní výkon SPX6900
V posledních 24 hodinách cena SPX6900 (SPX) vzrostla o +18.7%, s obchodním objemem $436.00M. Sledujte cenu SPX6900 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $484.93 | 1,112.22 | 0.2379 | $0.43 | 32 | ||
13m ago | BUY | $3,641.63 | 8,369.67 | 1.78 | $0.43 | 327 | ||
16m ago | BUY | $61.14 | 140.72 | 0.03000 | $0.43 | |||
16m ago | SELL | $52.02 | 120.45 | 0.02552 | $0.43 | 7300 | ||
16m ago | BUY | $487.60 | 1,122.62 | 0.2392 | $0.43 | 369 | ||
16m ago | REMOVE | $82,943.13 | 436,491 | 40.70 | - | |||
16m ago | SELL | $3,021.65 | 7,000.00 | 1.48 | $0.43 | |||
16m ago | ADD | $85,890.00 | 429,685 | 42.14 | - | |||
17m ago | BUY | $50.20 | 115.60 | 0.02463 | $0.43 | |||
17m ago | BUY | $570.70 | 1,314.51 | 0.2800 | $0.43 | 327 | ||
19m ago | SELL | $2,562.83 | 5,926.10 | 1.25 | $0.43 | 24 | ||
21m ago | BUY | $116.56 | 267.26 | 0.05705 | $0.43 | 32 | ||
23m ago | BUY | $1,912.99 | 4,389.16 | 0.9361 | $0.43 | 327 | ||
25m ago | BUY | $774.66 | 1,779.14 | 0.3790 | $0.43 | 359 | ||
25m ago | BUY | $286.14 | 657.48 | 0.1400 | $0.43 | 11 | ||
25m ago | BUY | $1,205.24 | 2,771.71 | 0.5898 | $0.43 | 399 | ||
26m ago | BUY | $1,062.28 | 2,445.37 | 0.5198 | $0.43 | 359 | ||
26m ago | BUY | $1,493.75 | 3,442.45 | 0.7309 | $0.43 | 369 | ||
26m ago | BUY | $97.14 | 224.02 | 0.04753 | $0.43 | 11 | ||
28m ago | SELL | $570.23 | 1,324.00 | 0.2793 | $0.43 | |||
28m ago | BUY | $99.94 | 230.62 | 0.04895 | $0.43 | |||
34m ago | SELL | $1,878.40 | 4,354.66 | 0.9196 | $0.43 | 327 | ||
34m ago | SELL | $1,207.97 | 2,796.61 | 0.5913 | $0.43 | 381 | ||
45m ago | BUY | $2,573.26 | 5,926.24 | 1.26 | $0.43 | 24 | ||
47m ago | SELL | $799.67 | 1,854.34 | 0.3915 | $0.43 | |||
47m ago | SELL | $131.48 | 304.76 | 0.06438 | $0.43 | |||
48m ago | SELL | $1,495.77 | 3,467.89 | 0.7331 | $0.43 | 359 | ||
48m ago | BUY | $652.85 | 1,503.99 | 0.3200 | $0.43 | |||
48m ago | SELL | $50.14 | 116.24 | 0.02457 | $0.43 | 52 | ||
54m ago | SELL | $570.89 | 1,324.71 | 0.2801 | $0.43 | |||
55m ago | SELL | $1,543.17 | 3,577.50 | 0.7573 | $0.43 | 327 | ||
57m ago | BUY | $891.09 | 2,053.82 | 0.4375 | $0.43 | |||
58m ago | BUY | $774.35 | 1,787.66 | 0.3805 | $0.43 | 369 | ||
59m ago | BUY | $1,062.01 | 2,453.93 | 0.5219 | $0.43 | 347 | ||
1h ago | BUY | $1,114.39 | 2,578.05 | 0.5478 | $0.43 | |||
1h ago | BUY | $1,493.03 | 3,459.22 | 0.7342 | $0.43 | 361 | ||
1h ago | SELL | $1,244.05 | 2,900.00 | 0.6117 | $0.42 | |||
1h ago | SELL | $69.03 | 160.84 | 0.03395 | $0.42 | |||
1h ago | BUY | $917.65 | 2,126.87 | 0.4514 | $0.43 | 347 | ||
1h ago | SELL | $1,063.42 | 2,482.77 | 0.5239 | $0.42 | 324 | ||
1h ago | BUY | $105.54 | 244.84 | 0.05199 | $0.43 | 2853 | ||
1h ago | SELL | $4,959.11 | 11,549 | 2.44 | $0.42 | 327 | ||
1h ago | SELL | $94.77 | 220.00 | 0.04664 | $0.43 | 22 | ||
1h ago | SELL | $4,756.46 | 11,000 | 2.33 | $0.43 | |||
1h ago | SELL | $868.71 | 2,000.00 | 0.4259 | $0.43 | 14 | ||
1h ago | SELL | $2,749.14 | 6,319.36 | 1.34 | $0.43 | 27 | ||
1h ago | SELL | $488.10 | 1,119.80 | 0.2392 | $0.43 | 377 | ||
1h ago | SELL | $794.79 | 1,821.81 | 0.3894 | $0.43 | 327 | ||
1h ago | SELL | $1,245.12 | 2,850.69 | 0.6098 | $0.43 | 327 | ||
1h ago | SELL | $78.33 | 179.33 | 0.03838 | $0.43 | 7300 | ||
1h ago | SELL | $741.19 | 1,696.27 | 0.3632 | $0.43 | |||
1h ago | BUY | $199.16 | 452.96 | 0.09760 | $0.43 | |||
1h ago | SELL | $1,929.37 | 4,411.05 | 0.9454 | $0.43 | 359 | ||
1h ago | SELL | $177.99 | 406.25 | 0.08715 | $0.43 | 2853 | ||
1h ago | BUY | $3,393.90 | 7,708.71 | 1.66 | $0.44 | |||
2h ago | BUY | $1,061.91 | 2,415.41 | 0.5195 | $0.43 | 375 | ||
2h ago | SELL | $1,207.80 | 2,766.64 | 0.5916 | $0.43 | 336 | ||
2h ago | SELL | $730.84 | 1,672.70 | 0.3579 | $0.43 | 531 | ||
2h ago | SELL | $919.66 | 2,101.56 | 0.4500 | $0.43 | 387 | ||
2h ago | BUY | $774.65 | 1,758.88 | 0.3789 | $0.44 | 361 | ||
2h ago | BUY | $1,746.25 | 3,970.43 | 0.8546 | $0.43 | 306 | ||
2h ago | SELL | $172.27 | 394.33 | 0.08431 | $0.43 | 7300 | ||
2h ago | BUY | $3,123.14 | 7,114.88 | 1.52 | $0.43 | 361 | ||
2h ago | SELL | $43.24 | 99.50 | 0.02121 | $0.43 | 126 | ||
2h ago | BUY | $1,636.89 | 3,746.33 | 0.8031 | $0.43 | 363 | ||
2h ago | BUY | $1,494.44 | 3,424.18 | 0.7331 | $0.43 | 371 | ||
2h ago | BUY | $3,745.31 | 8,598.42 | 1.83 | $0.43 | 370 | ||
2h ago | BUY | $630.17 | 1,451.26 | 0.3094 | $0.43 | 387 | ||
2h ago | BUY | $1,024.20 | 2,360.96 | 0.5030 | $0.43 | 327 | ||
2h ago | SELL | $196.62 | 457.29 | 0.09681 | $0.42 | 7300 | ||
2h ago | BUY | $5,307.63 | 12,300 | 2.61 | $0.43 | 336 | ||
2h ago | BUY | $7,698.04 | 17,946 | 3.79 | $0.42 | 327 | ||
2h ago | BUY | $1,492.45 | 3,493.50 | 0.7351 | $0.42 | 333 | ||
2h ago | BUY | $4,062.23 | 9,536.34 | 2.00 | $0.42 | 87 | ||
2h ago | BUY | $919.30 | 2,162.90 | 0.4530 | $0.42 | 381 | ||
2h ago | BUY | $101.46 | 238.82 | 0.05000 | $0.42 | |||
2h ago | BUY | $45.64 | 107.47 | 0.02249 | $0.42 | 34 | ||
2h ago | BUY | $118.26 | 278.47 | 0.05829 | $0.42 | 290 | ||
2h ago | REMOVE | $3,097.39 | 15,430 | 1.52 | - | |||
2h ago | SELL | $4,932.55 | 11,675 | 2.43 | $0.42 | 1082 | ||
2h ago | ADD | $6,002.42 | 8,574.93 | 2.95 | - | |||
2h ago | SELL | $2,911.43 | 6,876.09 | 1.43 | $0.42 | 7300 | ||
2h ago | SELL | $1,364.75 | 3,217.09 | 0.6727 | $0.42 | 327 | ||
2h ago | BUY | $39.85 | 93.32 | 0.01964 | $0.42 | 1734 | ||
2h ago | BUY | $47.03 | 110.14 | 0.02318 | $0.42 | 1734 | ||
2h ago | SELL | $301.17 | 709.47 | 0.1484 | $0.42 | 89 | ||
2h ago | BUY | $97.20 | 227.48 | 0.04789 | $0.42 | 129 | ||
2h ago | BUY | $180.64 | 422.79 | 0.08899 | $0.42 | 2853 | ||
2h ago | SELL | $6,576.20 | 15,441 | 3.24 | $0.42 | 327 | ||
2h ago | SELL | $8,670.89 | 20,212 | 4.26 | $0.42 | 361 | ||
2h ago | SELL | $7,387.47 | 17,099 | 3.63 | $0.43 | 327 | ||
2h ago | SELL | $1,497.47 | 3,454.42 | 0.7377 | $0.43 | 357 | ||
2h ago | SELL | $921.04 | 2,120.40 | 0.4533 | $0.43 | 372 | ||
2h ago | SELL | $1,064.21 | 2,447.90 | 0.5237 | $0.43 | 350 | ||
2h ago | SELL | $1,063.99 | 2,445.11 | 0.5236 | $0.43 | 361 | ||
2h ago | BUY | $824.69 | 1,881.84 | 0.4055 | $0.43 | |||
2h ago | BUY | $336.07 | 767.45 | 0.1652 | $0.43 | |||
2h ago | BUY | $23.57 | 53.86 | 0.01160 | $0.43 | 15 | ||
2h ago | SELL | $216.92 | 500.00 | 0.1070 | $0.43 | 31 | ||
2h ago | BUY | $2,438.10 | 5,592.47 | 1.20 | $0.43 | 12 |