Transakce330
NákupyProdeje
220110
Objem$377.9K
Nákupní objemProdejní objem
$171.2K$206.7K
Tvůrci244
KupciProdejci
16598
Bezpečnost
5 Upozornění
Circ. Supply
10,000,000100%
Celková nabídka10,000,000
Maximální nabídka10,000,000
SeskupenoNEURAL279,092($855.4K)
SeskupenoWETH390.98($855.4K)
Konvertor
1NEURAL
= $3.05
?NEURAL
USD
O
NeuralAI přehled
NeuralAI (NEURAL) byl spuštěn na 03.21.2024 a v současnosti obchoduje za $3.0565. Obíhající nabídka NeuralAI je 10.00M, a má tržní kapitalizaci $30.56M.
Cena a tržní výkon NeuralAI
V posledních 24 hodinách cena NeuralAI (NEURAL) vzrostla o -6.8%, s obchodním objemem $30.56M. Sledujte cenu NeuralAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | NEURAL | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $203.59 | 66.61 | 0.09305 | $3.05 | 10 | ||
44m ago | SELL | $2.42 | 0.7962 | 0.001112 | $3.04 | |||
2h ago | SELL | $85.14 | 27.78 | 0.03883 | $3.06 | |||
2h ago | BUY | $572.14 | 185.88 | 0.2611 | $3.07 | |||
2h ago | BUY | $640.37 | 208.14 | 0.2920 | $3.07 | |||
2h ago | BUY | $643.91 | 209.62 | 0.2936 | $3.07 | |||
2h ago | BUY | $32.97 | 10.71 | 0.01500 | $3.07 | |||
3h ago | BUY | $17.82 | 5.77 | 0.008082 | $3.08 | |||
3h ago | SELL | $2,140.30 | 694.82 | 0.9692 | $3.08 | |||
3h ago | SELL | $734.95 | 237.93 | 0.3330 | $3.08 | |||
3h ago | BUY | $3,089.87 | 997.02 | 1.40 | $3.09 | |||
3h ago | SELL | $65.27 | 21.28 | 0.02960 | $3.06 | |||
3h ago | BUY | $33.06 | 10.71 | 0.01500 | $3.08 | |||
3h ago | BUY | $161.33 | 52.25 | 0.07310 | $3.08 | |||
4h ago | BUY | $1,344.88 | 436.78 | 0.6100 | $3.07 | |||
4h ago | SELL | $0.13 | 0.04465 | 0.046188 | $3.05 | |||
4h ago | BUY | $2,494.91 | 814.68 | 1.13 | $3.06 | |||
4h ago | BUY | $306.97 | 100.64 | 0.1394 | $3.04 | |||
4h ago | BUY | $249.39 | 81.96 | 0.1135 | $3.04 | |||
4h ago | SELL | $425.23 | 140.24 | 0.1931 | $3.03 | |||
4h ago | BUY | $276.41 | 90.60 | 0.1255 | $3.05 | |||
5h ago | BUY | $47.52 | 15.56 | 0.02154 | $3.05 | |||
5h ago | SELL | $58.48 | 19.27 | 0.02653 | $3.03 | |||
5h ago | BUY | $28.66 | 9.38 | 0.01300 | $3.05 | |||
5h ago | BUY | $3,187.65 | 1,047.27 | 1.44 | $3.04 | |||
5h ago | SELL | $5,248.69 | 1,728.82 | 2.37 | $3.03 | |||
6h ago | BUY | $44.10 | 14.37 | 0.02000 | $3.06 | |||
6h ago | BUY | $440.82 | 143.80 | 0.2000 | $3.06 | |||
6h ago | BUY | $440.82 | 143.95 | 0.2000 | $3.06 | |||
6h ago | SELL | $922.24 | 302.48 | 0.4179 | $3.04 | |||
6h ago | BUY | $9,933.83 | 3,272.99 | 4.50 | $3.03 | |||
6h ago | BUY | $7.89 | 2.62 | 0.003575 | $3.00 | |||
6h ago | BUY | $862.30 | 286.49 | 0.3891 | $3.00 | |||
6h ago | BUY | $49.76 | 16.55 | 0.02246 | $3.00 | |||
6h ago | SELL | $1,005.74 | 336.00 | 0.4536 | $2.99 | |||
6h ago | BUY | $180.07 | 59.73 | 0.08121 | $3.01 | |||
6h ago | SELL | $4,076.12 | 1,351.74 | 1.83 | $3.01 | |||
7h ago | BUY | $319.48 | 104.96 | 0.1440 | $3.04 | |||
7h ago | BUY | $56.80 | 18.67 | 0.02560 | $3.04 | |||
7h ago | BUY | $632.24 | 208.00 | 0.2850 | $3.03 | |||
7h ago | BUY | $70.29 | 23.14 | 0.03168 | $3.03 | |||
7h ago | BUY | $260.30 | 85.74 | 0.1173 | $3.03 | 13 | ||
7h ago | BUY | $96.54 | 31.83 | 0.04354 | $3.03 | |||
7h ago | BUY | $73.81 | 24.34 | 0.03329 | $3.03 | |||
7h ago | BUY | $48.71 | 16.08 | 0.02200 | $3.02 | |||
7h ago | BUY | $48.75 | 16.10 | 0.02201 | $3.02 | |||
7h ago | BUY | $4,432.05 | 1,470.41 | 2.00 | $3.01 | |||
7h ago | SELL | $398.99 | 133.79 | 0.1800 | $2.98 | |||
7h ago | BUY | $80.76 | 26.86 | 0.03638 | $3.00 | |||
8h ago | SELL | $632.73 | 211.71 | 0.2851 | $2.98 | |||
8h ago | BUY | $44.37 | 14.74 | 0.02000 | $3.00 | |||
8h ago | SELL | $1,005.75 | 335.90 | 0.4533 | $2.99 | |||
8h ago | BUY | $783.83 | 259.56 | 0.3524 | $3.01 | |||
8h ago | BUY | $434.17 | 143.96 | 0.1952 | $3.01 | 14 | ||
8h ago | BUY | $498.25 | 165.24 | 0.2238 | $3.01 | |||
8h ago | BUY | $100.17 | 33.24 | 0.04500 | $3.01 | |||
8h ago | BUY | $664.34 | 220.34 | 0.2980 | $3.01 | 12 | ||
8h ago | BUY | $99.58 | 33.16 | 0.04481 | $3.00 | 10 | ||
8h ago | BUY | $237.71 | 79.21 | 0.1070 | $3.00 | 19 | ||
8h ago | BUY | $222.13 | 74.07 | 0.1000 | $2.99 | |||
8h ago | SELL | $11.45 | 3.84 | 0.005151 | $2.98 | |||
8h ago | BUY | $237.79 | 79.22 | 0.1068 | $3.00 | |||
9h ago | BUY | $5,116.61 | 1,722.92 | 2.31 | $2.96 | |||
9h ago | SELL | $146.14 | 49.92 | 0.06614 | $2.92 | |||
9h ago | SELL | $80.17 | 27.36 | 0.03626 | $2.92 | |||
9h ago | BUY | $103.18 | 35.07 | 0.04676 | $2.94 | 41 | ||
9h ago | BUY | $290.78 | 99.10 | 0.1320 | $2.93 | |||
9h ago | BUY | $241.64 | 82.40 | 0.1097 | $2.93 | |||
10h ago | BUY | $659.46 | 225.50 | 0.3000 | $2.92 | 14 | ||
10h ago | BUY | $202.17 | 69.22 | 0.09200 | $2.92 | |||
10h ago | BUY | $15.38 | 5.26 | 0.007000 | $2.91 | |||
10h ago | SELL | $605.39 | 208.12 | 0.2750 | $2.90 | |||
10h ago | BUY | $175.92 | 60.13 | 0.08000 | $2.92 | |||
10h ago | BUY | $109.95 | 37.58 | 0.04998 | $2.92 | |||
10h ago | BUY | $10.99 | 3.75 | 0.004998 | $2.92 | |||
10h ago | BUY | $407.06 | 139.20 | 0.1850 | $2.92 | |||
10h ago | BUY | $15.56 | 5.29 | 0.007036 | $2.93 | |||
10h ago | BUY | $210.09 | 71.54 | 0.09500 | $2.93 | 15 | ||
10h ago | BUY | $147.05 | 50.03 | 0.06641 | $2.93 | |||
10h ago | BUY | $499.16 | 170.21 | 0.2257 | $2.93 | 13 | ||
10h ago | BUY | $198.71 | 67.91 | 0.09000 | $2.92 | |||
10h ago | BUY | $149.74 | 51.19 | 0.06782 | $2.92 | |||
11h ago | BUY | $22.08 | 7.55 | 0.01000 | $2.92 | |||
11h ago | BUY | $39.49 | 13.52 | 0.01790 | $2.92 | |||
11h ago | BUY | $273.42 | 93.59 | 0.1239 | $2.92 | |||
11h ago | SELL | $97.49 | 33.60 | 0.04420 | $2.90 | |||
11h ago | BUY | $299.42 | 103.43 | 0.1368 | $2.89 | |||
11h ago | BUY | $1,123.98 | 389.48 | 0.5144 | $2.88 | |||
11h ago | SELL | $619.68 | 215.64 | 0.2829 | $2.87 | |||
11h ago | BUY | $919.72 | 318.26 | 0.4200 | $2.88 | |||
11h ago | SELL | $1,924.96 | 672.84 | 0.8837 | $2.86 | |||
11h ago | BUY | $1,504.61 | 521.79 | 0.6898 | $2.88 | |||
11h ago | BUY | $196.06 | 68.21 | 0.09000 | $2.87 | |||
11h ago | BUY | $409.05 | 142.52 | 0.1878 | $2.86 | |||
11h ago | SELL | $405.83 | 142.30 | 0.1864 | $2.85 | |||
11h ago | BUY | $999.13 | 349.05 | 0.4598 | $2.86 | |||
11h ago | SELL | $27.28 | 9.60 | 0.01255 | $2.84 | 27 | ||
11h ago | SELL | $108.80 | 38.40 | 0.05023 | $2.83 | 27 | ||
12h ago | BUY | $223.76 | 78.57 | 0.1033 | $2.84 | |||
12h ago | BUY | $37.54 | 13.16 | 0.01731 | $2.85 |