Transakce103
NákupyProdeje
4261
Objem$101.1K
Nákupní objemProdejní objem
$47.1K$54.0K
Tvůrci77
KupciProdejci
3847
Bezpečnost
1 Upozornění
Circ. Supply
388.36T92.31%
Celková nabídka388.36T
Maximální nabídka420.69T
SeskupenoPORK19.39T($1.2M)
SeskupenoWETH122.11($303.9K)
Konvertor
1PORK
= $0.076484
?PORK
USD
O
PepeFork přehled
PepeFork (PORK) byl spuštěn na 01.30.2024 a v současnosti obchoduje za $0.0(7)6484. Obíhající nabídka PepeFork je 388.36T, a má tržní kapitalizaci $25.18M.
Cena a tržní výkon PepeFork
V posledních 24 hodinách cena PepeFork (PORK) vzrostla o +12.3%, s obchodním objemem $25.18M. Sledujte cenu PepeFork na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PORK | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $746.54 | 11.51B | 0.3000 | $0.076484 | 246 | ||
11m ago | BUY | $81.76 | 1.27B | 0.03300 | $0.076455 | |||
24m ago | BUY | $1,942.48 | 29.96B | 0.7803 | $0.076483 | 11 | ||
28m ago | BUY | $170.23 | 2.64B | 0.06883 | $0.076439 | |||
29m ago | SELL | $203.06 | 3.20B | 0.08167 | $0.076345 | 246 | ||
33m ago | SELL | $62.88 | 1.00B | 0.02552 | $0.076288 | 159 | ||
41m ago | BUY | $7,387.80 | 115.31B | 3.00 | $0.076406 | |||
45m ago | BUY | $74.96 | 1.15B | 0.03000 | $0.076495 | |||
57m ago | SELL | $627.84 | 9.98B | 0.2541 | $0.076292 | |||
1h ago | SELL | $585.32 | 9.33B | 0.2377 | $0.076272 | 138 | ||
1h ago | BUY | $991.66 | 15.66B | 0.4070 | $0.076333 | |||
1h ago | BUY | $514.02 | 8.20B | 0.2130 | $0.076272 | 24 | ||
2h ago | BUY | $588.17 | 9.21B | 0.2393 | $0.076385 | |||
2h ago | BUY | $239.33 | 4.06B | 0.1056 | $0.075888 | 25 | ||
2h ago | SELL | $402.25 | 7.00B | 0.1782 | $0.075746 | 41 | ||
2h ago | SELL | $907.85 | 15.80B | 0.4025 | $0.075744 | |||
2h ago | SELL | $488.46 | 8.56B | 0.2180 | $0.075708 | |||
2h ago | SELL | $2,433.80 | 42.88B | 1.09 | $0.075675 | 17 | ||
3h ago | SELL | $1,041.48 | 18.02B | 0.4595 | $0.075779 | 52 | ||
3h ago | SELL | $575.16 | 9.99B | 0.2549 | $0.075755 | |||
3h ago | SELL | $8,144.33 | 142.37B | 3.63 | $0.075720 | 12 | ||
3h ago | SELL | $1,274.01 | 22.68B | 0.5800 | $0.075616 | |||
4h ago | BUY | $4,059.22 | 70.93B | 1.85 | $0.075722 | 25 | ||
4h ago | SELL | $139.49 | 2.50B | 0.06387 | $0.075579 | 25 | ||
4h ago | SELL | $44.02 | 790,238,961 | 0.02018 | $0.075571 | 7038 | ||
4h ago | REMOVE | $294,841 | 454.19B | 135.20 | - | |||
4h ago | BUY | $8,091.18 | 142.37B | 3.71 | $0.075683 | 12 | ||
4h ago | ADD | $288,243 | 571.45B | 132.18 | - | |||
4h ago | BUY | $6,701.67 | 118.06B | 3.07 | $0.075676 | 7038 | ||
5h ago | SELL | $139.88 | 2.48B | 0.06328 | $0.075634 | 11 | ||
5h ago | SELL | $501.64 | 8.88B | 0.2263 | $0.075650 | 79 | ||
5h ago | SELL | $1,003.45 | 17.75B | 0.4524 | $0.075654 | 79 | ||
5h ago | SELL | $1,505.16 | 26.59B | 0.6782 | $0.075660 | 79 | ||
5h ago | SELL | $1,125.64 | 19.79B | 0.5049 | $0.075687 | |||
6h ago | BUY | $200.78 | 3.46B | 0.09000 | $0.075808 | 277 | ||
6h ago | SELL | $35.69 | 626,978,799 | 0.01600 | $0.075692 | 33 | ||
6h ago | BUY | $194.57 | 3.35B | 0.08728 | $0.075803 | 112 | ||
6h ago | SELL | $57.02 | 1.00B | 0.02551 | $0.075702 | 159 | ||
7h ago | SELL | $856.81 | 15.00B | 0.3828 | $0.075712 | |||
7h ago | BUY | $785.88 | 13.44B | 0.3500 | $0.075846 | 277 | ||
7h ago | BUY | $1,409.36 | 24.10B | 0.6273 | $0.075847 | 277 | ||
7h ago | SELL | $286.45 | 5.00B | 0.1275 | $0.075729 | |||
8h ago | SELL | $22.42 | 391,987,183 | 0.01000 | $0.075720 | |||
9h ago | BUY | $51.64 | 883,632,843 | 0.02300 | $0.075844 | |||
9h ago | SELL | $2,727.12 | 47.61B | 1.21 | $0.075728 | 17 | ||
9h ago | SELL | $115.26 | 2.03B | 0.05194 | $0.075665 | |||
9h ago | SELL | $848.55 | 15.00B | 0.3830 | $0.075657 | 277 | ||
9h ago | SELL | $1,343.05 | 23.75B | 0.6066 | $0.075654 | 277 | ||
9h ago | BUY | $151.92 | 2.63B | 0.06864 | $0.075768 | |||
10h ago | SELL | $56.57 | 1.00B | 0.02554 | $0.075657 | 159 | ||
10h ago | BUY | $300.87 | 5.21B | 0.1357 | $0.075776 | |||
10h ago | SELL | $3,242.84 | 57.10B | 1.45 | $0.075678 | |||
11h ago | SELL | $422.53 | 7.43B | 0.1900 | $0.075686 | 19 | ||
11h ago | BUY | $147.56 | 2.54B | 0.06638 | $0.075799 | |||
12h ago | BUY | $33.08 | 569,922,899 | 0.01486 | $0.075804 | |||
12h ago | SELL | $609.66 | 10.73B | 0.2744 | $0.075681 | |||
12h ago | SELL | $56.96 | 1.00B | 0.02557 | $0.075696 | |||
12h ago | SELL | $582.10 | 10.22B | 0.2612 | $0.075697 | |||
14h ago | BUY | $42.32 | 728,023,814 | 0.01900 | $0.075814 | |||
15h ago | BUY | $111.12 | 1.92B | 0.05000 | $0.075800 | |||
15h ago | BUY | $66.61 | 1.15B | 0.03000 | $0.075794 | |||
15h ago | SELL | $583.94 | 10.29B | 0.2632 | $0.075673 | 112 | ||
15h ago | SELL | $157.46 | 2.77B | 0.07086 | $0.075684 | |||
15h ago | SELL | $3.20 | 56,641,178 | 0.001449 | $0.075658 | |||
16h ago | SELL | $41.17 | 728,416,152 | 0.01863 | $0.075653 | |||
16h ago | SELL | $119.30 | 2.11B | 0.05387 | $0.075664 | |||
16h ago | BUY | $110.76 | 1.92B | 0.05000 | $0.075782 | |||
16h ago | SELL | $5.67 | 99,750,000 | 0.002551 | $0.075694 | |||
16h ago | BUY | $155.28 | 2.68B | 0.07000 | $0.075790 | 150 | ||
17h ago | BUY | $665.99 | 11.49B | 0.3000 | $0.075793 | |||
17h ago | BUY | $494.50 | 8.56B | 0.2233 | $0.075778 | |||
17h ago | BUY | $177.15 | 3.07B | 0.08000 | $0.075778 | 294 | ||
18h ago | BUY | $189.01 | 3.26B | 0.08514 | $0.075792 | 123 | ||
18h ago | BUY | $1,105.33 | 19.17B | 0.5000 | $0.075766 | |||
18h ago | SELL | $282.67 | 5.00B | 0.1278 | $0.075653 | 246 | ||
18h ago | SELL | $109.61 | 1.94B | 0.04947 | $0.075664 | 242 | ||
19h ago | SELL | $57.35 | 1.02B | 0.02595 | $0.075649 | |||
19h ago | SELL | $575.42 | 10.20B | 0.2607 | $0.075642 | 108 | ||
19h ago | SELL | $1,725.45 | 30.56B | 0.7816 | $0.075645 | 117 | ||
19h ago | SELL | $340.11 | 6.03B | 0.1542 | $0.075642 | |||
19h ago | SELL | $406.32 | 7.20B | 0.1842 | $0.075643 | 112 | ||
20h ago | SELL | $98.66 | 1.74B | 0.04452 | $0.075669 | |||
20h ago | SELL | $56.40 | 993,430,027 | 0.02542 | $0.075677 | |||
20h ago | BUY | $4,452.91 | 76.74B | 2.00 | $0.075802 | 25 | ||
20h ago | ADD | $196,106 | 56.78B | 88.22 | - | |||
20h ago | BUY | $3,292.52 | 56.78B | 1.48 | $0.075798 | 46 | ||
20h ago | SELL | $1,137.58 | 20.00B | 0.5112 | $0.075687 | |||
22h ago | SELL | $2,588.66 | 45.51B | 1.16 | $0.075688 | 25 | ||
22h ago | BUY | $104.12 | 1.80B | 0.04690 | $0.075795 | 150 | ||
22h ago | SELL | $851.81 | 15.00B | 0.3838 | $0.075678 | 25 | ||
22h ago | BUY | $564.45 | 9.73B | 0.2541 | $0.075799 | |||
22h ago | SELL | $738.98 | 13.00B | 0.3325 | $0.075686 | 99 | ||
23h ago | BUY | $79.28 | 1.37B | 0.03568 | $0.075801 | 18 | ||
23h ago | SELL | $276.49 | 4.86B | 0.1243 | $0.075690 | |||
23h ago | SELL | $4,055.02 | 71.31B | 1.82 | $0.075686 | 914 | ||
23h ago | SELL | $4,806.87 | 84.44B | 2.16 | $0.075692 | 914 | ||
23h ago | SELL | $1,110.32 | 19.48B | 0.5000 | $0.075698 | |||
23h ago | SELL | $3.56 | 62,511,617 | 0.001604 | $0.075700 | |||
23h ago | BUY | $49.56 | 854,950,684 | 0.02238 | $0.075797 | |||
1d ago | SELL | $329.90 | 5.81B | 0.1491 | $0.075675 |