Transakce1
NákupyProdeje
10
Objem$1.1K
Nákupní objemProdejní objem
$1.1K$0
Tvůrci1
KupciProdejci
10
Bezpečnost
4 Upozornění
Circ. Supply
23,770,92796.94%
Celková nabídka24,519,397
Maximální nabídka24,520,768
SeskupenoXUSD4,707.26($3.8K)
SeskupenoWETH101.83($193.2K)
Konvertor
1XUSD
= $0.80
?XUSD
USD
O
XUSD přehled
XUSD (XUSD) byl spuštěn na 07.06.2024 a v současnosti obchoduje za $0.8077. Obíhající nabídka XUSD je 23.77M, a má tržní kapitalizaci $19.20M.
Cena a tržní výkon XUSD
V posledních 24 hodinách cena XUSD (XUSD) vzrostla o 0%, s obchodním objemem $19.20M. Sledujte cenu XUSD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | XUSD | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $<1 | 0.04904 | 0.042088 | $0.80 | |||
4d ago | BUY | $0.24 | 0.3093 | 0.031317 | $0.80 | |||
18d ago | BUY | $311.38 | 313.43 | 0.1334 | $0.99 | |||
18d ago | BUY | $1,158.08 | 1,161.14 | 0.4934 | $0.99 | |||
18d ago | BUY | $403.69 | 405.44 | 0.1720 | $0.99 | |||
18d ago | BUY | $1,033.60 | 1,035.93 | 0.4388 | $0.99 | |||
18d ago | SELL | $693.50 | 691.66 | 0.2926 | $1.00 | |||
18d ago | SELL | $969.37 | 968.45 | 0.4104 | $1.00 | |||
18d ago | BUY | $857.26 | 858.93 | 0.3644 | $0.99 | |||
18d ago | BUY | $871.93 | 873.43 | 0.3699 | $0.99 | |||
18d ago | BUY | $817.33 | 818.45 | 0.3459 | $0.99 | |||
18d ago | BUY | $750.02 | 751.12 | 0.3169 | $0.99 | |||
18d ago | BUY | $666.46 | 667.58 | 0.2813 | $0.99 | |||
18d ago | BUY | $714.18 | 715.32 | 0.3009 | $0.99 | |||
18d ago | SELL | $1,355.53 | 1,351.51 | 0.5685 | $1.00 | |||
18d ago | SELL | $672.29 | 671.31 | 0.2829 | $1.00 | |||
18d ago | SELL | $641.70 | 641.39 | 0.2707 | $1.00 | |||
18d ago | BUY | $576.84 | 577.45 | 0.2440 | $0.99 | |||
18d ago | BUY | $478.95 | 479.36 | 0.2023 | $0.99 | |||
18d ago | SELL | $766.21 | 765.26 | 0.3228 | $1.00 | |||
18d ago | BUY | $437.97 | 438.35 | 0.1851 | $0.99 | |||
18d ago | SELL | $731.30 | 730.68 | 0.3084 | $1.00 | |||
18d ago | SELL | $586.88 | 586.28 | 0.2478 | $1.00 | |||
18d ago | SELL | $715.69 | 714.89 | 0.3025 | $1.00 | |||
18d ago | BUY | $487.66 | 488.50 | 0.2070 | $0.99 | |||
18d ago | BUY | $924.77 | 926.36 | 0.3919 | $0.99 | |||
18d ago | BUY | $519.75 | 519.79 | 0.2196 | $0.99 | |||
18d ago | SELL | $851.11 | 849.42 | 0.3586 | $1.00 | |||
18d ago | SELL | $814.22 | 812.77 | 0.3437 | $1.00 | |||
18d ago | SELL | $852.66 | 851.24 | 0.3607 | $1.00 | |||
18d ago | SELL | $503.19 | 503.13 | 0.2135 | $1.00 | |||
18d ago | SELL | $528.59 | 528.59 | 0.2245 | $1.00 | |||
18d ago | BUY | $692.64 | 693.97 | 0.2950 | $0.99 | |||
18d ago | BUY | $521.83 | 522.28 | 0.2217 | $0.99 | |||
18d ago | BUY | $604.76 | 606.08 | 0.2570 | $0.99 | |||
18d ago | SELL | $837.73 | 836.25 | 0.3543 | $1.00 | |||
18d ago | SELL | $755.20 | 754.49 | 0.3202 | $1.00 | |||
18d ago | SELL | $602.32 | 602.68 | 0.2562 | $0.99 | |||
18d ago | BUY | $642.54 | 644.21 | 0.2741 | $0.99 | |||
18d ago | BUY | $751.67 | 753.14 | 0.3200 | $0.99 | |||
18d ago | BUY | $965.43 | 967.40 | 0.4102 | $0.99 | |||
18d ago | BUY | $686.29 | 687.73 | 0.2911 | $0.99 | |||
18d ago | BUY | $726.72 | 727.68 | 0.3076 | $0.99 | |||
18d ago | SELL | $606.74 | 606.17 | 0.2559 | $1.00 | |||
18d ago | SELL | $521.09 | 520.99 | 0.2202 | $1.00 | |||
18d ago | BUY | $521.75 | 522.63 | 0.2211 | $0.99 | |||
18d ago | SELL | $505.60 | 505.27 | 0.2136 | $1.00 | |||
18d ago | BUY | $568.64 | 569.55 | 0.2409 | $0.99 | |||
18d ago | BUY | $700.95 | 702.28 | 0.2967 | $0.99 | |||
18d ago | BUY | $780.87 | 782.17 | 0.3300 | $0.99 | |||
18d ago | BUY | $532.33 | 532.95 | 0.2245 | $0.99 | |||
18d ago | BUY | $1,066.98 | 1,068.31 | 0.4493 | $0.99 | |||
18d ago | BUY | $644.31 | 644.64 | 0.2706 | $0.99 | |||
18d ago | SELL | $789.75 | 788.28 | 0.3306 | $1.00 | |||
18d ago | SELL | $501.05 | 500.25 | 0.2101 | $1.00 | |||
18d ago | SELL | $873.54 | 872.83 | 0.3671 | $1.00 | |||
18d ago | BUY | $557.56 | 557.90 | 0.2350 | $0.99 | |||
18d ago | SELL | $1,022.10 | 1,019.33 | 0.4291 | $1.00 | |||
18d ago | SELL | $1,035.90 | 1,034.22 | 0.4363 | $1.00 | |||
18d ago | BUY | $590.61 | 590.89 | 0.2496 | $0.99 | |||
18d ago | SELL | $636.26 | 636.36 | 0.2686 | $0.99 | |||
18d ago | SELL | $1,239.12 | 1,237.14 | 0.5232 | $1.00 | |||
18d ago | BUY | $839.71 | 841.14 | 0.3563 | $0.99 | |||
18d ago | BUY | $1,135.80 | 1,138.24 | 0.4811 | $0.99 | |||
18d ago | SELL | $932.99 | 931.93 | 0.3934 | $1.00 | |||
18d ago | BUY | $793.82 | 794.34 | 0.3357 | $0.99 | |||
18d ago | BUY | $1,109.31 | 1,111.62 | 0.4688 | $0.99 | |||
18d ago | BUY | $971.16 | 972.62 | 0.4093 | $0.99 | |||
18d ago | BUY | $1,220.66 | 1,221.50 | 0.5129 | $0.99 | |||
18d ago | BUY | $328.92 | 328.90 | 0.1378 | $1.00 | |||
18d ago | BUY | $688.00 | 688.70 | 0.2884 | $0.99 | |||
18d ago | BUY | $2,472.16 | 2,480.90 | 1.03 | $0.99 | |||
18d ago | BUY | $836.00 | 835.80 | 0.3476 | $1.00 | |||
18d ago | BUY | $1,237.90 | 1,237.30 | 0.5134 | $1.00 | |||
18d ago | BUY | $822.73 | 822.28 | 0.3405 | $1.00 | |||
18d ago | BUY | $715.95 | 715.46 | 0.2957 | $1.00 | |||
18d ago | BUY | $696.15 | 695.41 | 0.2870 | $1.00 | |||
18d ago | BUY | $640.09 | 639.37 | 0.2635 | $1.00 | |||
18d ago | BUY | $650.05 | 649.15 | 0.2672 | $1.00 | |||
18d ago | BUY | $856.55 | 855.31 | 0.3515 | $1.00 | |||
18d ago | BUY | $896.12 | 894.53 | 0.3670 | $1.00 | |||
18d ago | SELL | $536.08 | 534.06 | 0.2188 | $1.00 | |||
18d ago | BUY | $791.97 | 790.21 | 0.3240 | $1.00 | |||
18d ago | BUY | $463.28 | 462.44 | 0.1893 | $1.00 | |||
18d ago | SELL | $569.66 | 567.46 | 0.2321 | $1.00 | |||
18d ago | SELL | $488.05 | 486.16 | 0.1991 | $1.00 | |||
18d ago | SELL | $658.82 | 656.42 | 0.2691 | $1.00 | |||
18d ago | BUY | $533.42 | 532.39 | 0.2185 | $1.00 | |||
18d ago | SELL | $600.53 | 598.24 | 0.2453 | $1.00 | |||
18d ago | SELL | $635.84 | 633.60 | 0.2601 | $1.00 | |||
18d ago | SELL | $760.77 | 758.15 | 0.3118 | $1.00 | |||
18d ago | BUY | $649.58 | 648.55 | 0.2670 | $1.00 | |||
18d ago | SELL | $625.06 | 622.89 | 0.2561 | $1.00 | |||
18d ago | SELL | $578.62 | 577.18 | 0.2376 | $1.00 | |||
18d ago | BUY | $934.29 | 933.88 | 0.3848 | $1.00 | |||
18d ago | BUY | $761.50 | 760.92 | 0.3130 | $1.00 | |||
18d ago | BUY | $603.50 | 602.92 | 0.2476 | $1.00 | |||
18d ago | BUY | $665.37 | 664.55 | 0.2726 | $1.00 | |||
18d ago | BUY | $621.31 | 620.66 | 0.2542 | $1.00 | |||
18d ago | SELL | $965.52 | 961.44 | 0.3936 | $1.00 |