Transakce122
NákupyProdeje
6359
Objem$143.2K
Nákupní objemProdejní objem
$89.5K$53.6K
Tvůrci73
KupciProdejci
4248
Circ. Supply
532,476,76299.99%
Celková nabídka532,476,762
Maximální nabídka532,476,763
SeskupenoRNDR78,137($257.5K)
SeskupenoWETH49.00($97.3K)
Konvertor
1RNDR
= $3.30
?RNDR
USD
O
Render Token přehled
Render Token (RNDR) byl spuštěn na 05.05.2021 a v současnosti obchoduje za $3.305. Obíhající nabídka Render Token je 532.48M, a má tržní kapitalizaci $1.76B.
Cena a tržní výkon Render Token
V posledních 24 hodinách cena Render Token (RNDR) vzrostla o +3.8%, s obchodním objemem $1.76B. Sledujte cenu Render Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | RNDR | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $401.06 | 121.34 | 0.2020 | $3.30 | |||
47m ago | SELL | $1,402.02 | 426.26 | 0.7056 | $3.28 | 363 | ||
48m ago | SELL | $782.05 | 237.52 | 0.3935 | $3.29 | 259 | ||
2h ago | SELL | $1,552.40 | 470.67 | 0.7806 | $3.29 | 376 | ||
2h ago | SELL | $651.16 | 197.05 | 0.3271 | $3.30 | 353 | ||
3h ago | SELL | $491.47 | 148.57 | 0.2467 | $3.30 | |||
3h ago | SELL | $52.71 | 15.91 | 0.02643 | $3.31 | 2118 | ||
3h ago | BUY | $1,399.72 | 420.23 | 0.7019 | $3.33 | 345 | ||
3h ago | BUY | $800.47 | 240.54 | 0.4014 | $3.32 | 352 | ||
3h ago | SELL | $187.97 | 56.86 | 0.09430 | $3.30 | |||
3h ago | BUY | $1,249.84 | 376.00 | 0.6270 | $3.32 | 378 | ||
3h ago | BUY | $1,099.86 | 331.26 | 0.5518 | $3.32 | 388 | ||
3h ago | SELL | $649.84 | 197.23 | 0.3265 | $3.29 | 368 | ||
4h ago | SELL | $651.08 | 197.22 | 0.3267 | $3.30 | 399 | ||
4h ago | SELL | $650.96 | 197.05 | 0.3266 | $3.30 | 389 | ||
4h ago | BUY | $1,701.81 | 511.53 | 0.8526 | $3.32 | 365 | ||
4h ago | SELL | $290.54 | 87.90 | 0.1455 | $3.30 | |||
4h ago | BUY | $1,401.56 | 421.66 | 0.7020 | $3.32 | 363 | ||
4h ago | SELL | $299.55 | 90.68 | 0.1500 | $3.30 | 2118 | ||
4h ago | BUY | $800.47 | 240.91 | 0.4008 | $3.32 | 353 | ||
4h ago | BUY | $1,100.68 | 331.44 | 0.5511 | $3.32 | 344 | ||
4h ago | BUY | $2,901.45 | 874.62 | 1.45 | $3.31 | 399 | ||
5h ago | BUY | $1,551.09 | 467.88 | 0.7764 | $3.31 | 369 | ||
5h ago | BUY | $2,602.27 | 785.73 | 1.30 | $3.31 | 366 | ||
5h ago | BUY | $1,850.78 | 559.39 | 0.9263 | $3.30 | 370 | ||
5h ago | BUY | $1,100.47 | 332.86 | 0.5507 | $3.30 | 389 | ||
5h ago | SELL | $5.61 | 1.71 | 0.002812 | $3.28 | |||
5h ago | BUY | $2,000.06 | 606.18 | 1.00 | $3.29 | 365 | ||
5h ago | BUY | $650.33 | 197.27 | 0.3259 | $3.29 | 379 | ||
6h ago | BUY | $1,100.69 | 333.85 | 0.5514 | $3.29 | 389 | ||
6h ago | BUY | $2,600.42 | 786.75 | 1.29 | $3.30 | 373 | ||
6h ago | BUY | $1,849.91 | 562.72 | 0.9275 | $3.28 | 387 | ||
6h ago | BUY | $950.12 | 289.34 | 0.4765 | $3.28 | 390 | ||
6h ago | BUY | $2,151.79 | 655.80 | 1.07 | $3.28 | 383 | ||
7h ago | ADD | $1,331.52 | 1,802.14 | 0.6700 | - | |||
7h ago | SELL | $1,492.89 | 459.66 | 0.7518 | $3.24 | 47 | ||
7h ago | SELL | $1,850.61 | 570.04 | 0.9332 | $3.24 | 399 | ||
7h ago | BUY | $1,850.24 | 566.00 | 0.9322 | $3.26 | 383 | ||
9h ago | SELL | $78.02 | 23.97 | 0.03923 | $3.25 | |||
9h ago | BUY | $949.54 | 289.95 | 0.4772 | $3.27 | 366 | ||
9h ago | BUY | $2,150.41 | 657.56 | 1.08 | $3.27 | 378 | ||
9h ago | BUY | $1,999.73 | 612.14 | 1.00 | $3.26 | 383 | ||
9h ago | BUY | $1,549.63 | 475.10 | 0.7797 | $3.26 | 389 | ||
11h ago | BUY | $799.73 | 245.13 | 0.4020 | $3.26 | 350 | ||
11h ago | BUY | $1,999.92 | 613.52 | 1.00 | $3.25 | 405 | ||
11h ago | BUY | $800.38 | 245.69 | 0.4023 | $3.25 | 379 | ||
11h ago | BUY | $900.73 | 276.86 | 0.4532 | $3.25 | |||
12h ago | SELL | $2,003.23 | 620.95 | 1.01 | $3.22 | 405 | ||
13h ago | SELL | $159.85 | 49.47 | 0.08056 | $3.23 | |||
13h ago | SELL | $1,075.13 | 333.91 | 0.5440 | $3.21 | |||
13h ago | SELL | $2,003.73 | 622.29 | 1.01 | $3.21 | 399 | ||
13h ago | BUY | $28.64 | 8.83 | 0.01450 | $3.24 | |||
14h ago | BUY | $1,171.22 | 361.43 | 0.5930 | $3.24 | |||
14h ago | SELL | $555.93 | 172.53 | 0.2813 | $3.22 | |||
14h ago | SELL | $1,852.87 | 574.94 | 0.9380 | $3.22 | 399 | ||
14h ago | SELL | $1,251.96 | 387.11 | 0.6321 | $3.23 | 394 | ||
14h ago | SELL | $325.51 | 100.42 | 0.1640 | $3.24 | |||
14h ago | SELL | $1,098.68 | 339.22 | 0.5543 | $3.23 | 345 | ||
15h ago | SELL | $76.23 | 23.57 | 0.03853 | $3.23 | |||
15h ago | BUY | $1,849.99 | 569.32 | 0.9358 | $3.24 | 366 | ||
15h ago | BUY | $1,849.31 | 570.20 | 0.9364 | $3.24 | 362 | ||
15h ago | BUY | $1,700.42 | 524.52 | 0.8605 | $3.24 | 353 | ||
15h ago | BUY | $949.85 | 293.28 | 0.4808 | $3.23 | 345 | ||
15h ago | SELL | $573.42 | 178.51 | 0.2909 | $3.21 | |||
16h ago | SELL | $2,003.71 | 625.04 | 1.01 | $3.20 | 362 | ||
16h ago | SELL | $1,101.08 | 343.11 | 0.5599 | $3.20 | 387 | ||
16h ago | SELL | $1,301.57 | 404.66 | 0.6608 | $3.21 | |||
16h ago | BUY | $65.03 | 20.10 | 0.03304 | $3.23 | |||
17h ago | SELL | $951.08 | 296.43 | 0.4843 | $3.20 | 352 | ||
17h ago | SELL | $2,003.67 | 623.85 | 1.02 | $3.21 | 394 | ||
17h ago | SELL | $1,702.06 | 529.36 | 0.8665 | $3.21 | 390 | ||
17h ago | SELL | $1,102.18 | 342.32 | 0.5607 | $3.21 | 376 | ||
17h ago | BUY | $34.64 | 10.67 | 0.01759 | $3.24 | |||
17h ago | BUY | $488.20 | 150.06 | 0.2473 | $3.25 | |||
18h ago | SELL | $161.87 | 50.00 | 0.08191 | $3.23 | |||
18h ago | SELL | $892.32 | 275.20 | 0.4509 | $3.24 | |||
18h ago | SELL | $152.43 | 47.00 | 0.07703 | $3.24 | |||
18h ago | BUY | $1,849.93 | 567.94 | 0.9361 | $3.25 | 353 | ||
18h ago | BUY | $1,851.06 | 568.86 | 0.9367 | $3.25 | 383 | ||
18h ago | BUY | $1,850.35 | 569.21 | 0.9363 | $3.25 | 368 | ||
18h ago | BUY | $1,849.45 | 569.52 | 0.9359 | $3.24 | 373 | ||
18h ago | BUY | $1,850.28 | 570.48 | 0.9366 | $3.24 | 363 | ||
18h ago | BUY | $1,400.61 | 432.21 | 0.7090 | $3.24 | 85 | ||
18h ago | SELL | $881.97 | 273.84 | 0.4464 | $3.22 | |||
18h ago | BUY | $1,551.17 | 478.82 | 0.7852 | $3.23 | 405 | ||
18h ago | BUY | $2,000.41 | 618.09 | 1.01 | $3.23 | 370 | ||
18h ago | SELL | $28.85 | 8.97 | 0.01460 | $3.21 | |||
19h ago | SELL | $37.37 | 11.61 | 0.01891 | $3.21 | |||
19h ago | BUY | $1,912.64 | 591.55 | 0.9682 | $3.23 | |||
19h ago | BUY | $2,000.50 | 619.42 | 1.01 | $3.22 | 394 | ||
19h ago | BUY | $1,700.57 | 526.97 | 0.8606 | $3.22 | 399 | ||
19h ago | BUY | $650.22 | 201.61 | 0.3290 | $3.22 | 373 | ||
19h ago | BUY | $1,700.03 | 527.55 | 0.8602 | $3.22 | 350 | ||
19h ago | SELL | $960.98 | 300.14 | 0.4863 | $3.20 | |||
19h ago | SELL | $177.50 | 55.46 | 0.08990 | $3.20 | |||
20h ago | SELL | $1,100.56 | 344.47 | 0.5586 | $3.19 | 353 | ||
20h ago | SELL | $729.08 | 228.00 | 0.3700 | $3.19 | |||
20h ago | SELL | $1,553.39 | 485.26 | 0.7881 | $3.20 | 366 | ||
21h ago | SELL | $800.55 | 249.91 | 0.4061 | $3.20 | 383 | ||
21h ago | BUY | $8,912.61 | 2,775.56 | 4.52 | $3.21 | 344 |