Transakce153
NákupyProdeje
6489
Objem$17.3K
Nákupní objemProdejní objem
$8.8K$8.5K
Tvůrci67
KupciProdejci
3844
Bezpečnost
2 Upozornění
Circ. Supply
9,999,13999.99%
Celková nabídka9,999,139
Maximální nabídka9,999,998
SeskupenoTORN728.57($9.2K)
SeskupenoWETH4.57($9.2K)
Konvertor
1TORN
= $12.62
?TORN
USD
O
TornadoCash přehled
TornadoCash (TORN) byl spuštěn na 02.08.2021 a v současnosti obchoduje za $12.6209. Obíhající nabídka TornadoCash je 10.00M, a má tržní kapitalizaci $126.20M.
Cena a tržní výkon TornadoCash
V posledních 24 hodinách cena TornadoCash (TORN) vzrostla o +10.0%, s obchodním objemem $126.20M. Sledujte cenu TornadoCash na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | TORN | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $49.07 | 3.88 | 0.02449 | $12.62 | |||
58m ago | SELL | $46.26 | 3.63 | 0.02312 | $12.73 | 81 | ||
59m ago | BUY | $65.05 | 5.08 | 0.03251 | $12.78 | |||
1h ago | BUY | $60.65 | 4.80 | 0.03030 | $12.61 | 35 | ||
1h ago | SELL | $127.66 | 10.10 | 0.06379 | $12.62 | 13 | ||
1h ago | BUY | $75.07 | 5.87 | 0.03752 | $12.77 | 31 | ||
2h ago | BUY | $48.32 | 3.83 | 0.02416 | $12.59 | 35 | ||
2h ago | SELL | $108.90 | 8.63 | 0.05446 | $12.60 | 13 | ||
2h ago | SELL | $46.47 | 3.63 | 0.02330 | $12.78 | 312 | ||
2h ago | BUY | $39.76 | 3.08 | 0.01994 | $12.87 | |||
2h ago | BUY | $46.35 | 3.63 | 0.02324 | $12.75 | 312 | ||
2h ago | BUY | $34.05 | 2.69 | 0.01706 | $12.64 | 90 | ||
3h ago | SELL | $111.01 | 8.73 | 0.05550 | $12.70 | |||
3h ago | BUY | $175.21 | 13.80 | 0.08760 | $12.69 | |||
3h ago | SELL | $57.74 | 4.63 | 0.02887 | $12.46 | 180 | ||
3h ago | BUY | $79.87 | 6.37 | 0.03988 | $12.52 | |||
4h ago | BUY | $33.20 | 2.67 | 0.01655 | $12.39 | 90 | ||
4h ago | BUY | $69.61 | 5.68 | 0.03469 | $12.25 | 90 | ||
9h ago | SELL | $48.20 | 4.00 | 0.02425 | $12.03 | |||
11h ago | BUY | $45.36 | 3.71 | 0.02265 | $12.20 | 312 | ||
11h ago | SELL | $44.68 | 3.68 | 0.02231 | $12.12 | 180 | ||
11h ago | SELL | $45.54 | 3.71 | 0.02274 | $12.25 | 312 | ||
12h ago | SELL | $3.79 | 0.3087 | 0.001899 | $12.27 | 312 | ||
12h ago | SELL | $1.55 | 0.1268 | 0.037810 | $12.28 | |||
12h ago | BUY | $82.70 | 6.75 | 0.04143 | $12.25 | |||
13h ago | SELL | $1.86 | 0.1550 | 0.039373 | $12.06 | |||
13h ago | BUY | $35.92 | 2.97 | 0.01799 | $12.09 | 148 | ||
13h ago | SELL | $1.61 | 0.1350 | 0.038103 | $11.97 | |||
13h ago | SELL | $44.45 | 3.69 | 0.02229 | $12.02 | 180 | ||
13h ago | SELL | $64.30 | 5.28 | 0.03224 | $12.17 | 81 | ||
13h ago | SELL | $13.94 | 1.13 | 0.006991 | $12.28 | |||
13h ago | SELL | $2.63 | 0.2138 | 0.001319 | $12.30 | |||
13h ago | BUY | $144.58 | 11.86 | 0.07250 | $12.18 | |||
14h ago | SELL | $1.62 | 0.1367 | 0.038175 | $11.91 | |||
14h ago | SELL | $2.23 | 0.1880 | 0.001124 | $11.90 | |||
14h ago | BUY | $17.93 | 1.50 | 0.009009 | $11.95 | |||
14h ago | SELL | $1.47 | 0.1242 | 0.037405 | $11.86 | |||
14h ago | SELL | $1.29 | 0.1093 | 0.036515 | $11.87 | |||
14h ago | BUY | $19.98 | 1.67 | 0.01003 | $11.91 | |||
14h ago | SELL | $1.49 | 0.1262 | 0.037492 | $11.81 | |||
14h ago | SELL | $1.61 | 0.1370 | 0.038136 | $11.79 | |||
15h ago | SELL | $2.60 | 0.2205 | 0.001310 | $11.80 | |||
15h ago | BUY | $46.30 | 3.92 | 0.02333 | $11.79 | |||
15h ago | SELL | $1.45 | 0.1250 | 0.037353 | $11.67 | |||
15h ago | SELL | $1.42 | 0.1218 | 0.037170 | $11.68 | |||
15h ago | BUY | $39.67 | 3.39 | 0.02000 | $11.69 | |||
15h ago | BUY | $21.21 | 1.82 | 0.01069 | $11.61 | 90 | ||
15h ago | SELL | $88.27 | 7.58 | 0.04447 | $11.63 | 148 | ||
15h ago | BUY | $100.78 | 8.62 | 0.05077 | $11.68 | 19 | ||
16h ago | SELL | $77.87 | 6.71 | 0.03918 | $11.60 | |||
16h ago | SELL | $2.45 | 0.2094 | 0.001234 | $11.70 | |||
16h ago | BUY | $82.34 | 7.05 | 0.04143 | $11.67 | |||
16h ago | SELL | $1.83 | 0.1596 | 0.039237 | $11.48 | |||
16h ago | SELL | $114.06 | 9.80 | 0.05749 | $11.63 | |||
16h ago | SELL | $1.66 | 0.1414 | 0.038405 | $11.78 | |||
16h ago | BUY | $177.02 | 15.23 | 0.08922 | $11.62 | |||
16h ago | SELL | $67.35 | 5.90 | 0.03398 | $11.39 | 31 | ||
16h ago | SELL | $96.97 | 8.34 | 0.04887 | $11.62 | 90 | ||
16h ago | SELL | $2.84 | 0.2418 | 0.001433 | $11.76 | |||
16h ago | BUY | $82.22 | 7.01 | 0.04143 | $11.72 | |||
16h ago | SELL | $62.03 | 5.33 | 0.03128 | $11.62 | |||
17h ago | SELL | $1.71 | 0.1464 | 0.038644 | $11.71 | |||
17h ago | BUY | $88.51 | 7.58 | 0.04462 | $11.66 | |||
17h ago | SELL | $2.69 | 0.2342 | 0.001356 | $11.49 | |||
17h ago | BUY | $3.33 | 0.2886 | 0.001680 | $11.56 | 19 | ||
17h ago | SELL | $88.34 | 7.60 | 0.04445 | $11.61 | 81 | ||
17h ago | SELL | $1.55 | 0.1324 | 0.037823 | $11.73 | |||
17h ago | BUY | $85.37 | 7.30 | 0.04295 | $11.69 | |||
17h ago | SELL | $73.75 | 6.34 | 0.03704 | $11.63 | |||
17h ago | SELL | $1.99 | 0.1702 | 0.001002 | $11.73 | |||
17h ago | BUY | $82.50 | 7.05 | 0.04143 | $11.69 | |||
18h ago | SELL | $192.57 | 16.38 | 0.09684 | $11.75 | |||
18h ago | SELL | $1.96 | 0.1635 | 0.039880 | $12.01 | |||
18h ago | BUY | $82.39 | 6.87 | 0.04143 | $11.98 | |||
18h ago | BUY | $107.55 | 9.17 | 0.05409 | $11.72 | |||
18h ago | BUY | $0.57 | 0.04979 | 0.032900 | $11.57 | 19 | ||
18h ago | SELL | $76.24 | 6.56 | 0.03836 | $11.60 | 81 | ||
18h ago | SELL | $2.82 | 0.2411 | 0.001421 | $11.71 | |||
18h ago | BUY | $82.36 | 7.05 | 0.04143 | $11.67 | |||
18h ago | BUY | $1.15 | 0.1002 | 0.035835 | $11.56 | 19 | ||
18h ago | SELL | $42.06 | 3.64 | 0.02116 | $11.55 | 81 | ||
18h ago | BUY | $55.88 | 4.81 | 0.02811 | $11.60 | |||
18h ago | BUY | $34.60 | 3.01 | 0.01741 | $11.48 | |||
18h ago | BUY | $14.47 | 1.26 | 0.007285 | $11.41 | |||
18h ago | SELL | $71.92 | 6.29 | 0.03618 | $11.42 | |||
18h ago | BUY | $1.85 | 0.1597 | 0.039315 | $11.58 | 19 | ||
18h ago | SELL | $63.17 | 5.43 | 0.03173 | $11.61 | |||
18h ago | SELL | $1.55 | 0.1325 | 0.037790 | $11.70 | |||
18h ago | BUY | $82.48 | 7.07 | 0.04143 | $11.66 | |||
18h ago | SELL | $75.95 | 6.54 | 0.03809 | $11.60 | |||
18h ago | SELL | $2.78 | 0.2379 | 0.001397 | $11.71 | |||
18h ago | BUY | $82.61 | 7.07 | 0.04143 | $11.67 | |||
19h ago | SELL | $112.34 | 9.64 | 0.05630 | $11.65 | |||
19h ago | SELL | $2.86 | 0.2425 | 0.001435 | $11.80 | |||
19h ago | BUY | $85.71 | 7.28 | 0.04295 | $11.76 | |||
19h ago | SELL | $55.41 | 4.75 | 0.02777 | $11.65 | |||
19h ago | SELL | $1.58 | 0.1354 | 0.037967 | $11.72 | |||
19h ago | BUY | $82.65 | 7.06 | 0.04143 | $11.69 | |||
19h ago | SELL | $76.90 | 6.62 | 0.03857 | $11.60 | |||
19h ago | SELL | $1.62 | 0.1383 | 0.038125 | $11.71 |