Transakce8
NákupyProdeje
17
Objem$6.4K
Nákupní objemProdejní objem
$1.4K$5.0K
Tvůrci8
KupciProdejci
17
Bezpečnost
Neznámé upozornění
Circ. Supply
999,828,40699.98%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoRFUN215,265,537($20.9K)
SeskupenoWETH10.57($20.9K)
Konvertor
1RFUN
= $0.049732
?RFUN
USD
O
RWA.fun přehled
RWA.fun (RFUN) byl spuštěn na 03.10.2025 a v současnosti obchoduje za $0.00009732. Obíhající nabídka RWA.fun je 1.00B, a má tržní kapitalizaci $97,303.9.
Cena a tržní výkon RWA.fun
V posledních 24 hodinách cena RWA.fun (RFUN) vzrostla o +0.06%, s obchodním objemem $97,303.9. Sledujte cenu RWA.fun na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | RFUN | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $114.34 | 1,174,908 | 0.05788 | $0.049732 | |||
1d ago | SELL | $0.81 | 8,347.80 | 0.034135 | $0.049725 | |||
1d ago | SELL | $1.10 | 11,414 | 0.035655 | $0.049668 | |||
1d ago | SELL | $132.00 | 1,359,176 | 0.06777 | $0.049712 | |||
1d ago | SELL | $55.83 | 571,176 | 0.02873 | $0.049776 | |||
1d ago | SELL | $89.94 | 896,490 | 0.04542 | $0.031003 | |||
1d ago | SELL | $49.33 | 490,956 | 0.02503 | $0.031004 | 29 | ||
1d ago | SELL | $103.20 | 1,019,832 | 0.05238 | $0.031012 | |||
1d ago | SELL | $187.05 | 1,823,429 | 0.09493 | $0.031025 | |||
1d ago | SELL | $281.23 | 2,682,696 | 0.1427 | $0.031048 | |||
1d ago | SELL | $281.29 | 2,614,976 | 0.1427 | $0.031075 | |||
1d ago | SELL | $76.96 | 703,917 | 0.03906 | $0.031093 | 36 | ||
1d ago | BUY | $98.62 | 896,490 | 0.05000 | $0.031100 | |||
1d ago | SELL | $78.37 | 718,182 | 0.03978 | $0.031091 | |||
1d ago | SELL | $80.01 | 727,985 | 0.04061 | $0.031099 | 34 | ||
1d ago | SELL | $75.05 | 678,057 | 0.03809 | $0.031106 | 24 | ||
1d ago | BUY | $197.02 | 1,779,149 | 0.1000 | $0.031107 | |||
1d ago | BUY | $290.61 | 2,682,696 | 0.1475 | $0.031083 | |||
1d ago | SELL | $99.09 | 928,187 | 0.05029 | $0.031067 | |||
1d ago | SELL | $58.86 | 547,288 | 0.02986 | $0.031075 | |||
1d ago | SELL | $131.92 | 1,215,961 | 0.06693 | $0.031084 | |||
1d ago | SELL | $152.52 | 1,387,950 | 0.07739 | $0.031098 | |||
1d ago | SELL | $298.44 | 2,662,427 | 0.1514 | $0.031120 | |||
1d ago | SELL | $201.16 | 1,755,196 | 0.1021 | $0.031146 | |||
1d ago | BUY | $305.46 | 2,662,427 | 0.1551 | $0.031147 | |||
1d ago | BUY | $196.90 | 1,755,196 | 0.1000 | $0.031121 | |||
1d ago | BUY | $417.74 | 3,830,936 | 0.2123 | $0.031090 | |||
1d ago | SELL | $135.35 | 1,264,645 | 0.06878 | $0.031070 | |||
1d ago | SELL | $195.60 | 1,800,315 | 0.09940 | $0.031086 | |||
1d ago | BUY | $196.77 | 1,800,315 | 0.1000 | $0.031093 | |||
1d ago | SELL | $205.41 | 1,889,850 | 0.1043 | $0.031086 | |||
1d ago | SELL | $233.92 | 2,109,632 | 0.1188 | $0.031108 | |||
1d ago | SELL | $177.91 | 1,575,270 | 0.09040 | $0.031129 | |||
1d ago | SELL | $173.49 | 1,512,663 | 0.08817 | $0.031146 | 18 | ||
1d ago | SELL | $69.74 | 601,589 | 0.03544 | $0.031159 | |||
1d ago | SELL | $269.68 | 2,291,052 | 0.1369 | $0.031177 | |||
1d ago | SELL | $313.18 | 2,589,342 | 0.1587 | $0.031209 | 14 | ||
1d ago | SELL | $179.75 | 1,455,188 | 0.09113 | $0.031235 | 14 | ||
1d ago | SELL | $299.34 | 2,374,826 | 0.1517 | $0.031260 | 14 | ||
1d ago | SELL | $759.03 | 5,763,336 | 0.3848 | $0.031317 | 14 | ||
2d ago | SELL | $1,817.12 | 12,363,007 | 0.9138 | $0.031469 | 10 | ||
2d ago | BUY | $1,995.26 | 13,393,766 | 0.9900 | $0.031489 | |||
3d ago | SELL | $60.43 | 434,673 | 0.02966 | $0.031390 | |||
3d ago | SELL | $85.49 | 611,376 | 0.04196 | $0.031398 | |||
3d ago | SELL | $56.90 | 411,913 | 0.02843 | $0.031381 | 22 | ||
3d ago | SELL | $57.40 | 411,913 | 0.02856 | $0.031393 | 22 | ||
3d ago | SELL | $<1 | 484.74 | 0.043368 | $0.031348 | |||
4d ago | BUY | $9.41 | 71,330 | 0.004985 | $0.031320 | |||
4d ago | BUY | $10.04 | 76,122 | 0.005315 | $0.031319 | |||
4d ago | BUY | $26.44 | 201,201 | 0.01402 | $0.031314 | 22 | ||
4d ago | SELL | $92.80 | 704,591 | 0.04896 | $0.031317 | |||
4d ago | BUY | $19.29 | 145,392 | 0.01019 | $0.031326 | 22 | ||
4d ago | SELL | $44.51 | 336,294 | 0.02346 | $0.031323 | |||
4d ago | BUY | $9.45 | 70,901 | 0.004985 | $0.031333 | |||
4d ago | SELL | $126.70 | 951,759 | 0.06684 | $0.031331 | |||
4d ago | BUY | $94.28 | 704,591 | 0.04985 | $0.031338 | |||
4d ago | SELL | $169.53 | 1,271,122 | 0.08967 | $0.031333 | |||
4d ago | SELL | $175.01 | 1,293,542 | 0.09257 | $0.031353 | |||
4d ago | BUY | $5.65 | 41,272 | 0.002992 | $0.031370 | |||
4d ago | SELL | $183.95 | 1,340,471 | 0.09732 | $0.031372 | 30 | ||
4d ago | SELL | $198.01 | 1,420,536 | 0.1047 | $0.031393 | |||
4d ago | SELL | $520.43 | 3,626,582 | 0.2753 | $0.031435 | |||
4d ago | SELL | $205.15 | 1,388,601 | 0.1085 | $0.031477 | |||
4d ago | SELL | $488.26 | 3,216,023 | 0.2583 | $0.031518 | |||
4d ago | SELL | $225.46 | 1,444,604 | 0.1193 | $0.031560 | |||
4d ago | SELL | $923.85 | 5,666,457 | 0.4888 | $0.031630 | |||
4d ago | SELL | $758.14 | 4,367,677 | 0.4011 | $0.031735 | |||
4d ago | SELL | $738.58 | 4,030,938 | 0.3908 | $0.031832 | 11 | ||
4d ago | SELL | $785.07 | 4,061,226 | 0.4154 | $0.031933 | |||
4d ago | BUY | $188.95 | 951,759 | 0.1000 | $0.031985 | |||
4d ago | BUY | $377.86 | 1,941,101 | 0.2000 | $0.031946 | |||
4d ago | BUY | $220.67 | 1,157,399 | 0.1168 | $0.031906 | |||
4d ago | SELL | $369.53 | 1,939,658 | 0.1955 | $0.031905 | 10 | ||
4d ago | SELL | $547.06 | 2,781,752 | 0.2895 | $0.031966 | |||
4d ago | SELL | $1,184.32 | 5,680,223 | 0.6268 | $0.032084 | |||
4d ago | BUY | $1,616.44 | 7,824,585 | 0.8559 | $0.032065 | |||
4d ago | BUY | $1,038.72 | 5,505,830 | 0.5500 | $0.031886 | |||
4d ago | SELL | $588.11 | 3,185,215 | 0.3114 | $0.031846 | |||
4d ago | SELL | $943.37 | 4,844,439 | 0.4996 | $0.031947 | |||
4d ago | BUY | $378.02 | 1,889,850 | 0.2000 | $0.032000 | |||
4d ago | BUY | $378.02 | 1,939,574 | 0.2000 | $0.031949 | 11 | ||
4d ago | SELL | $407.82 | 2,102,509 | 0.2157 | $0.031939 | 11 | ||
4d ago | BUY | $622.87 | 3,216,023 | 0.3295 | $0.031936 | |||
4d ago | SELL | $716.41 | 3,703,918 | 0.3784 | $0.031934 | 12 | ||
4d ago | BUY | $327.85 | 1,662,247 | 0.1732 | $0.031972 | |||
4d ago | BUY | $104.67 | 538,681 | 0.05530 | $0.031943 | |||
4d ago | BUY | $86.71 | 449,109 | 0.04580 | $0.031930 | |||
4d ago | BUY | $5.67 | 29,438 | 0.002992 | $0.031928 | |||
4d ago | SELL | $736.87 | 3,746,211 | 0.3881 | $0.031966 | 11 | ||
4d ago | SELL | $1,346.35 | 6,382,098 | 0.7092 | $0.032109 | |||
4d ago | SELL | $1,220.26 | 5,321,226 | 0.6428 | $0.032293 | 12 | ||
4d ago | BUY | $1,818.49 | 8,029,654 | 0.9570 | $0.032264 | |||
4d ago | BUY | $905.67 | 4,367,677 | 0.4765 | $0.032073 | |||
4d ago | SELL | $443.02 | 2,181,756 | 0.2330 | $0.032030 | 11 | ||
4d ago | BUY | $285.23 | 1,388,601 | 0.1500 | $0.032054 | |||
4d ago | BUY | $80.43 | 396,428 | 0.04230 | $0.032029 | |||
4d ago | SELL | $277.71 | 1,367,590 | 0.1460 | $0.032030 | |||
4d ago | BUY | $190.18 | 928,187 | 0.1000 | $0.032048 | |||
4d ago | SELL | $240.11 | 1,176,947 | 0.1262 | $0.032040 | |||
4d ago | BUY | $95.09 | 461,037 | 0.05000 | $0.032062 |