Transakce86
NákupyProdeje
3254
Objem$63.5K
Nákupní objemProdejní objem
$12.3K$51.1K
Tvůrci61
KupciProdejci
2840
Circ. Supply
10.00B99.99%
Celková nabídka10.00B
Maximální nabídka10.00B
SeskupenoACH10,578,289($312.8K)
SeskupenoWETH91.32($203.5K)
Konvertor
1ACH
= $0.02930
?ACH
USD
O
Alchemy přehled
Alchemy (ACH) byl spuštěn na 07.09.2021 a v současnosti obchoduje za $0.02930. Obíhající nabídka Alchemy je 10.00B, a má tržní kapitalizaci $293.09M.
Cena a tržní výkon Alchemy
V posledních 24 hodinách cena Alchemy (ACH) vzrostla o -5.0%, s obchodním objemem $293.09M. Sledujte cenu Alchemy na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Typ | USD | ACH | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1,752.39 | 59,790 | 0.7862 | $0.02930 | |||
3m ago | BUY | $22.28 | 744.39 | 0.01000 | $0.02994 | |||
17m ago | SELL | $487.70 | 16,615 | 0.2188 | $0.02935 | |||
20m ago | SELL | $1,751.55 | 59,586 | 0.7860 | $0.02939 | |||
30m ago | SELL | $262.18 | 8,904.60 | 0.1176 | $0.02944 | |||
44m ago | SELL | $3.18 | 108.11 | 0.001428 | $0.02943 | |||
53m ago | SELL | $74.77 | 2,540.11 | 0.03356 | $0.02943 | |||
59m ago | SELL | $10.18 | 346.29 | 0.004575 | $0.02941 | |||
1h ago | BUY | $59.98 | 1,998.80 | 0.02694 | $0.03001 | |||
2h ago | SELL | $21.37 | 725.65 | 0.009587 | $0.02946 | |||
2h ago | SELL | $87.25 | 2,968.20 | 0.03922 | $0.02939 | |||
2h ago | BUY | $222.64 | 7,417.96 | 0.1000 | $0.03001 | |||
2h ago | SELL | $1,750.40 | 59,519 | 0.7872 | $0.02940 | |||
2h ago | SELL | $1,750.77 | 59,428 | 0.7879 | $0.02946 | |||
3h ago | SELL | $1,749.68 | 59,230 | 0.7872 | $0.02954 | |||
3h ago | SELL | $631.61 | 21,356 | 0.2843 | $0.02957 | |||
3h ago | SELL | $1,751.06 | 59,369 | 0.7916 | $0.02949 | |||
3h ago | SELL | $49.96 | 1,695.53 | 0.02263 | $0.02947 | |||
3h ago | SELL | $4.26 | 144.57 | 0.001930 | $0.02948 | |||
5h ago | SELL | $405.42 | 13,721 | 0.1832 | $0.02954 | |||
5h ago | SELL | $1,751.12 | 58,881 | 0.7875 | $0.02974 | |||
5h ago | SELL | $207.13 | 6,960.98 | 0.09323 | $0.02975 | |||
5h ago | BUY | $1,520.76 | 50,125 | 0.6843 | $0.03033 | |||
5h ago | BUY | $212.13 | 7,020.66 | 0.09574 | $0.03021 | |||
6h ago | SELL | $1,063.55 | 35,907 | 0.4802 | $0.02961 | |||
6h ago | SELL | $630.78 | 21,305 | 0.2852 | $0.02960 | |||
7h ago | BUY | $114.49 | 3,809.50 | 0.05206 | $0.03005 | |||
7h ago | BUY | $42.24 | 1,397.65 | 0.01909 | $0.03022 | |||
8h ago | BUY | $22.86 | 753.78 | 0.01030 | $0.03033 | |||
8h ago | BUY | $23.21 | 765.97 | 0.01046 | $0.03030 | |||
8h ago | REMOVE | $56,085.19 | 525,415 | 25.28 | - | |||
8h ago | SELL | $891.08 | 30,000 | 0.4017 | $0.02970 | |||
8h ago | ADD | $56,827.36 | 500,678 | 25.62 | - | |||
9h ago | SELL | $137.74 | 4,643.84 | 0.06220 | $0.02966 | |||
9h ago | SELL | $631.60 | 21,201 | 0.2841 | $0.02979 | |||
9h ago | SELL | $232.76 | 7,803.91 | 0.1046 | $0.02982 | |||
10h ago | BUY | $999.31 | 32,900 | 0.4499 | $0.03037 | |||
11h ago | SELL | $1,750.21 | 58,555 | 0.7852 | $0.02989 | |||
11h ago | SELL | $67.64 | 2,277.00 | 0.03057 | $0.02970 | |||
11h ago | BUY | $22.95 | 757.57 | 0.01037 | $0.03030 | |||
12h ago | BUY | $125.49 | 4,168.09 | 0.05710 | $0.03010 | |||
12h ago | BUY | $890.12 | 29,566 | 0.4047 | $0.03010 | |||
13h ago | BUY | $19.92 | 662.16 | 0.009059 | $0.03009 | |||
13h ago | SELL | $471.83 | 16,017 | 0.2148 | $0.02945 | |||
13h ago | SELL | $1,616.77 | 54,687 | 0.7345 | $0.02956 | |||
14h ago | SELL | $1,204.02 | 40,882 | 0.5503 | $0.02945 | |||
14h ago | SELL | $906.61 | 30,799 | 0.4154 | $0.02943 | |||
14h ago | SELL | $1,753.74 | 59,614 | 0.8061 | $0.02941 | |||
15h ago | SELL | $61.84 | 2,101.79 | 0.02846 | $0.02942 | |||
15h ago | SELL | $620.00 | 21,108 | 0.2860 | $0.02937 | |||
15h ago | SELL | $920.22 | 31,255 | 0.4242 | $0.02944 | |||
15h ago | SELL | $544.97 | 18,451 | 0.2507 | $0.02953 | |||
15h ago | SELL | $597.15 | 20,197 | 0.2748 | $0.02956 | |||
15h ago | SELL | $32.48 | 1,098.40 | 0.01495 | $0.02957 | |||
16h ago | BUY | $16.52 | 550.69 | 0.007649 | $0.03000 | |||
17h ago | BUY | $203.00 | 6,780.46 | 0.09416 | $0.02994 | |||
17h ago | SELL | $68.46 | 2,335.71 | 0.03178 | $0.02931 | |||
17h ago | BUY | $618.88 | 20,746 | 0.2879 | $0.02983 | |||
17h ago | BUY | $633.03 | 21,194 | 0.2938 | $0.02986 | |||
17h ago | BUY | $118.97 | 3,979.02 | 0.05512 | $0.02990 | |||
17h ago | BUY | $920.58 | 30,798 | 0.4262 | $0.02989 | |||
17h ago | BUY | $776.95 | 26,061 | 0.3601 | $0.02981 | |||
17h ago | BUY | $633.08 | 21,169 | 0.2921 | $0.02990 | |||
19h ago | BUY | $<1 | 0.05661 | 0.0109119 | $0.03028 | |||
19h ago | BUY | $<1 | 0.05661 | 0.0109119 | $0.03031 | |||
20h ago | BUY | $0.66 | 21.75 | 0.033 | $0.03054 | |||
20h ago | BUY | $1,012.76 | 33,035 | 0.4551 | $0.03065 | |||
21h ago | SELL | $1,752.88 | 57,998 | 0.7837 | $0.03022 | |||
21h ago | SELL | $389.74 | 12,869 | 0.1742 | $0.03028 | |||
21h ago | SELL | $809.84 | 26,712 | 0.3620 | $0.03031 | |||
21h ago | SELL | $774.01 | 25,475 | 0.3458 | $0.03038 | |||
21h ago | BUY | $72.98 | 2,356.33 | 0.03265 | $0.03097 | |||
21h ago | SELL | $1,752.12 | 57,641 | 0.7841 | $0.03039 | |||
21h ago | BUY | $12.28 | 395.50 | 0.005498 | $0.03105 | |||
21h ago | SELL | $343.93 | 11,296 | 0.1539 | $0.03044 | |||
22h ago | BUY | $10.15 | 326.29 | 0.004538 | $0.03112 | |||
22h ago | BUY | $4.54 | 146.07 | 0.002032 | $0.03110 | |||
22h ago | SELL | $487.61 | 15,996 | 0.2181 | $0.03048 | |||
22h ago | SELL | $15.42 | 506.22 | 0.006907 | $0.03047 | |||
22h ago | SELL | $344.41 | 11,318 | 0.1544 | $0.03043 | |||
22h ago | SELL | $619.92 | 20,339 | 0.2778 | $0.03047 | |||
23h ago | SELL | $38.85 | 1,276.22 | 0.01744 | $0.03044 | |||
23h ago | ADD | $1,118.36 | 39,536 | 0.4999 | - | |||
1d ago | SELL | $1,064.59 | 34,494 | 0.4720 | $0.03086 | |||
1d ago | SELL | $920.25 | 29,764 | 0.4080 | $0.03091 | |||
1d ago | SELL | $399.80 | 12,903 | 0.1770 | $0.03098 | |||
1d ago | SELL | $20.92 | 671.71 | 0.009222 | $0.03115 | |||
1d ago | SELL | $21.03 | 673.20 | 0.009243 | $0.03125 | |||
1d ago | SELL | $689.43 | 22,179 | 0.3047 | $0.03108 | |||
1d ago | SELL | $553.98 | 17,826 | 0.2451 | $0.03107 | |||
1d ago | SELL | $487.27 | 15,623 | 0.2150 | $0.03118 | |||
1d ago | SELL | $487.91 | 15,630 | 0.2153 | $0.03121 | |||
1d ago | SELL | $631.32 | 20,226 | 0.2789 | $0.03121 | |||
1d ago | SELL | $535.34 | 17,135 | 0.2365 | $0.03124 | |||
1d ago | SELL | $1,754.39 | 55,965 | 0.7743 | $0.03134 | |||
1d ago | SELL | $630.80 | 20,109 | 0.2788 | $0.03136 | |||
1d ago | SELL | $557.51 | 17,764 | 0.2465 | $0.03138 | |||
1d ago | SELL | $631.45 | 20,133 | 0.2797 | $0.03136 | |||
1d ago | SELL | $3,915.10 | 124,653 | 1.73 | $0.03140 | |||
1d ago | SELL | $487.72 | 15,366 | 0.2154 | $0.03174 |