Transakce69
NákupyProdeje
2049
Objem$42.6K
Nákupní objemProdejní objem
$7.2K$35.4K
Tvůrci41
KupciProdejci
1429
Bezpečnost
1 Upozornění
Circ. Supply
249,920,18999.96%
Celková nabídka249,920,189
Maximální nabídka249,999,402
SeskupenoBONE5,377,185($1.3M)
SeskupenoWETH592.58($1.3M)
Konvertor
1BONE
= $0.24
?BONE
USD
O
BONE SHIBASWAP přehled
BONE SHIBASWAP (BONE) byl spuštěn na 07.06.2021 a v současnosti obchoduje za $0.2410. Obíhající nabídka BONE SHIBASWAP je 249.92M, a má tržní kapitalizaci $60.25M.
Cena a tržní výkon BONE SHIBASWAP
V posledních 24 hodinách cena BONE SHIBASWAP (BONE) vzrostla o -1.9%, s obchodním objemem $60.25M. Sledujte cenu BONE SHIBASWAP na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BONE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $1,085.37 | 4,502.38 | 0.4972 | $0.24 | 8354 | ||
1h ago | REMOVE | $440.47 | 1,826.19 | 0.2009 | - | |||
2h ago | BUY | $1,140.80 | 4,721.42 | 0.5205 | $0.24 | 8354 | ||
3h ago | BUY | $205.88 | 846.97 | 0.09328 | $0.24 | 25 | ||
3h ago | BUY | $198.39 | 817.40 | 0.09000 | $0.24 | 19 | ||
7h ago | SELL | $1,718.40 | 7,073.87 | 0.7751 | $0.24 | 8354 | ||
7h ago | BUY | $54.70 | 223.68 | 0.02468 | $0.24 | |||
7h ago | BUY | $364.94 | 1,490.31 | 0.1644 | $0.24 | 12 | ||
7h ago | SELL | $996.34 | 4,093.02 | 0.4491 | $0.24 | |||
8h ago | SELL | $223.70 | 917.51 | 0.1007 | $0.24 | |||
8h ago | SELL | $107.73 | 441.04 | 0.04845 | $0.24 | |||
9h ago | BUY | $101.21 | 415.03 | 0.04587 | $0.24 | |||
9h ago | BUY | $976.67 | 4,017.46 | 0.4436 | $0.24 | |||
10h ago | BUY | $34.03 | 140.46 | 0.01550 | $0.24 | |||
10h ago | BUY | $303.14 | 1,250.94 | 0.1380 | $0.24 | |||
10h ago | SELL | $441.51 | 1,832.67 | 0.2009 | $0.24 | |||
10h ago | SELL | $307.33 | 1,273.64 | 0.1397 | $0.24 | 135 | ||
10h ago | BUY | $108.80 | 447.53 | 0.04941 | $0.24 | 25 | ||
10h ago | BUY | $516.30 | 2,126.72 | 0.2346 | $0.24 | 8354 | ||
10h ago | BUY | $494.97 | 2,035.69 | 0.2244 | $0.24 | 6730 | ||
10h ago | BUY | $129.17 | 530.79 | 0.05850 | $0.24 | 34 | ||
10h ago | SELL | $2,044.99 | 8,441.50 | 0.9261 | $0.24 | 8354 | ||
11h ago | BUY | $226.62 | 927.75 | 0.1025 | $0.24 | 6730 | ||
11h ago | SELL | $2,919.82 | 12,005 | 1.32 | $0.24 | 629 | ||
11h ago | SELL | $3,247.66 | 13,376 | 1.47 | $0.24 | 8354 | ||
11h ago | SELL | $2,104.62 | 8,669.34 | 0.9629 | $0.24 | 8354 | ||
11h ago | SELL | $76.46 | 313.85 | 0.03491 | $0.24 | |||
11h ago | SELL | $816.48 | 3,342.95 | 0.3721 | $0.24 | |||
11h ago | SELL | $418.39 | 1,724.16 | 0.1921 | $0.24 | 235 | ||
11h ago | SELL | $222.89 | 921.00 | 0.1026 | $0.24 | 6730 | ||
12h ago | SELL | $501.74 | 2,061.56 | 0.2299 | $0.24 | |||
12h ago | SELL | $1,169.33 | 4,793.55 | 0.5354 | $0.24 | |||
12h ago | SELL | $396.28 | 1,623.94 | 0.1816 | $0.24 | |||
12h ago | SELL | $6.14 | 25.14 | 0.002812 | $0.24 | |||
13h ago | SELL | $304.80 | 1,252.42 | 0.1401 | $0.24 | 1674 | ||
13h ago | BUY | $10.95 | 44.63 | 0.005025 | $0.24 | |||
14h ago | SELL | $1,456.16 | 5,932.24 | 0.6646 | $0.24 | |||
14h ago | SELL | $509.00 | 2,069.39 | 0.2322 | $0.24 | 853 | ||
15h ago | SELL | $1,002.71 | 4,101.09 | 0.4607 | $0.24 | |||
15h ago | SELL | $743.35 | 3,044.28 | 0.3424 | $0.24 | 1674 | ||
15h ago | SELL | $480.44 | 1,964.34 | 0.2211 | $0.24 | 853 | ||
15h ago | SELL | $270.22 | 1,109.35 | 0.1249 | $0.24 | |||
15h ago | SELL | $415.70 | 1,704.50 | 0.1921 | $0.24 | 853 | ||
16h ago | SELL | $749.22 | 3,081.05 | 0.3476 | $0.24 | |||
16h ago | SELL | $1,032.17 | 4,256.27 | 0.4808 | $0.24 | 1674 | ||
16h ago | SELL | $1,563.92 | 6,463.47 | 0.7317 | $0.24 | 8354 | ||
16h ago | SELL | $150.04 | 621.21 | 0.07042 | $0.24 | 33 | ||
17h ago | SELL | $100.73 | 416.01 | 0.04717 | $0.24 | |||
17h ago | BUY | $1,033.24 | 4,237.46 | 0.4830 | $0.24 | 8354 | ||
18h ago | SELL | $93.00 | 385.39 | 0.04363 | $0.24 | |||
18h ago | SELL | $265.61 | 1,100.19 | 0.1246 | $0.24 | |||
18h ago | SELL | $368.42 | 1,525.59 | 0.1728 | $0.24 | |||
19h ago | SELL | $1,392.94 | 5,738.02 | 0.6510 | $0.24 | 8354 | ||
19h ago | SELL | $221.63 | 913.60 | 0.1037 | $0.24 | |||
19h ago | BUY | $86.28 | 354.58 | 0.04053 | $0.24 | |||
19h ago | BUY | $52.46 | 215.15 | 0.02458 | $0.24 | |||
19h ago | BUY | $69.74 | 286.11 | 0.03269 | $0.24 | |||
20h ago | SELL | $1,001.70 | 4,114.39 | 0.4677 | $0.24 | |||
20h ago | SELL | $293.83 | 1,206.98 | 0.1373 | $0.24 | 6730 | ||
20h ago | SELL | $341.19 | 1,397.45 | 0.1590 | $0.24 | 853 | ||
21h ago | SELL | $567.16 | 2,328.39 | 0.2652 | $0.24 | 853 | ||
21h ago | SELL | $497.07 | 2,035.66 | 0.2321 | $0.24 | 6730 | ||
22h ago | SELL | $402.98 | 1,652.50 | 0.1885 | $0.24 | 853 | ||
23h ago | SELL | $512.91 | 2,095.06 | 0.2392 | $0.24 | 853 | ||
23h ago | SELL | $384.21 | 1,567.62 | 0.1791 | $0.24 | 1674 | ||
23h ago | SELL | $282.82 | 1,151.85 | 0.1316 | $0.24 | |||
1d ago | SELL | $382.97 | 1,566.03 | 0.1791 | $0.24 | 853 | ||
1d ago | BUY | $138.79 | 564.53 | 0.06497 | $0.24 | |||
1d ago | SELL | $542.51 | 2,212.94 | 0.2532 | $0.24 | 1674 | ||
1d ago | SELL | $440.68 | 1,800.14 | 0.2061 | $0.24 | 853 | ||
1d ago | SELL | $440.66 | 1,798.93 | 0.2061 | $0.24 | 853 | ||
1d ago | SELL | $1,000.88 | 4,092.11 | 0.4694 | $0.24 | |||
1d ago | SELL | $251.02 | 1,026.08 | 0.1178 | $0.24 | 196 | ||
1d ago | BUY | $1,216.61 | 4,930.29 | 0.5691 | $0.24 | 8354 | ||
1d ago | BUY | $1,015.46 | 4,103.04 | 0.4728 | $0.24 | 8354 | ||
1d ago | BUY | $998.78 | 4,040.61 | 0.4649 | $0.24 | 8354 | ||
1d ago | SELL | $136.08 | 555.43 | 0.06348 | $0.24 | |||
1d ago | BUY | $740.06 | 3,003.77 | 0.3452 | $0.24 | 8354 | ||
1d ago | SELL | $1,242.95 | 5,089.38 | 0.5817 | $0.24 | 8354 | ||
1d ago | SELL | $999.20 | 4,087.12 | 0.4679 | $0.24 | |||
1d ago | BUY | $641.04 | 2,608.78 | 0.3005 | $0.24 | 8354 | ||
1d ago | BUY | $391.34 | 1,580.84 | 0.1820 | $0.24 | |||
1d ago | BUY | $941.76 | 3,836.75 | 0.4412 | $0.24 | 8354 | ||
1d ago | BUY | $556.29 | 2,273.33 | 0.2611 | $0.24 | 8354 | ||
1d ago | BUY | $99.78 | 400.54 | 0.04599 | $0.24 | |||
1d ago | BUY | $181.40 | 735.27 | 0.08440 | $0.24 | |||
1d ago | BUY | $139.21 | 564.44 | 0.06477 | $0.24 | |||
1d ago | BUY | $39.11 | 157.02 | 0.01801 | $0.24 | |||
1d ago | BUY | $166.82 | 671.13 | 0.07699 | $0.24 | 853 | ||
1d ago | SELL | $2,013.29 | 8,149.87 | 0.9307 | $0.24 | |||
1d ago | BUY | $145.75 | 582.32 | 0.06700 | $0.25 | |||
1d ago | BUY | $498.88 | 1,976.24 | 0.2272 | $0.25 | |||
1d ago | SELL | $261.76 | 1,042.28 | 0.1191 | $0.25 | |||
1d ago | BUY | $45.46 | 181.00 | 0.02081 | $0.25 | |||
1d ago | SELL | $75.00 | 300.20 | 0.03431 | $0.24 | |||
1d ago | BUY | $473.38 | 1,901.43 | 0.2186 | $0.24 | |||
1d ago | BUY | $461.62 | 1,854.00 | 0.2129 | $0.24 | 853 | ||
1d ago | BUY | $542.98 | 2,186.43 | 0.2509 | $0.24 | 235 | ||
1d ago | BUY | $1.00 | 4.01 | 0.034611 | $0.24 | |||
1d ago | BUY | $12.55 | 50.43 | 0.005787 | $0.24 |