Transakce19
NákupyProdeje
163
Objem$378
Nákupní objemProdejní objem
$110$268
Tvůrci13
KupciProdejci
112
Bezpečnost
2 Upozornění
Circ. Supply
221.68B99.99%
Celková nabídka221.68B
Maximální nabídka221.68B
SeskupenowOptiDoge27.78B($8.6K)
SeskupenoWETH4.32($8.6K)
Konvertor
1wOptiDoge
= $0.063141
?wOptiDoge
USD
O
Wrapped OptiDoge přehled
Wrapped OptiDoge (wOptiDoge) byl spuštěn na 06.23.2023 a v současnosti obchoduje za $0.0(6)3141. Obíhající nabídka Wrapped OptiDoge je 221.68B, a má tržní kapitalizaci $69,635.1.
Cena a tržní výkon Wrapped OptiDoge
V posledních 24 hodinách cena Wrapped OptiDoge (wOptiDoge) vzrostla o -3.1%, s obchodním objemem $69,635.1. Sledujte cenu Wrapped OptiDoge na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | wOptiDoge | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $2.01 | 6,409,576 | 0.001008 | $0.063141 | 3030 | ||
13h ago | BUY | $1.16 | 3,729,156 | 0.035864 | $0.063136 | |||
13h ago | BUY | $1.41 | 4,504,656 | 0.037081 | $0.063132 | |||
13h ago | BUY | $1.21 | 3,871,946 | 0.036084 | $0.063129 | |||
14h ago | BUY | $2.48 | 7,934,921 | 0.001246 | $0.063125 | |||
15h ago | BUY | $0.19 | 636,781 | 0.031 | $0.063117 | |||
18h ago | BUY | $2.26 | 7,222,455 | 0.001133 | $0.063130 | 3030 | ||
18h ago | BUY | $10.20 | 32,659,159 | 0.005119 | $0.063125 | 12 | ||
18h ago | SELL | $77.18 | 250,000,000 | 0.03871 | $0.063087 | 28 | ||
22h ago | BUY | $1.68 | 5,311,067 | 0.038464 | $0.063168 | |||
22h ago | BUY | $5.44 | 17,252,417 | 0.002747 | $0.063157 | 3030 | ||
22h ago | BUY | $9.13 | 28,997,685 | 0.004610 | $0.063151 | |||
22h ago | BUY | $1.68 | 5,338,511 | 0.038476 | $0.063147 | |||
22h ago | BUY | $46.46 | 148,433,569 | 0.02343 | $0.063130 | |||
22h ago | SELL | $99.66 | 322,831,221 | 0.05027 | $0.063087 | |||
22h ago | BUY | $1.89 | 5,935,486 | 0.039538 | $0.063187 | 3030 | ||
22h ago | BUY | $10.54 | 33,133,275 | 0.005316 | $0.063182 | 12 | ||
22h ago | BUY | $12.37 | 38,970,402 | 0.006237 | $0.063174 | |||
22h ago | SELL | $91.15 | 290,363,721 | 0.04596 | $0.063139 | |||
1d ago | BUY | $1.52 | 4,718,516 | 0.037699 | $0.063241 | |||
1d ago | BUY | $3.36 | 10,380,576 | 0.001693 | $0.063240 | |||
1d ago | BUY | $12.59 | 38,966,490 | 0.006343 | $0.063233 | 2351 | ||
1d ago | BUY | $1.16 | 3,619,090 | 0.035882 | $0.063225 | |||
1d ago | BUY | $2.02 | 6,268,989 | 0.001018 | $0.063223 | |||
1d ago | BUY | $3.80 | 11,813,565 | 0.001918 | $0.063221 | 3030 | ||
1d ago | BUY | $1.24 | 3,851,193 | 0.036249 | $0.063220 | 2351 | ||
1d ago | SELL | $1.46 | 4,659,368 | 0.037411 | $0.063136 | |||
1d ago | SELL | $4.31 | 13,745,643 | 0.002187 | $0.063138 | |||
1d ago | SELL | $1.48 | 4,745,158 | 0.037557 | $0.063136 | |||
1d ago | SELL | $1.64 | 5,228,325 | 0.038330 | $0.063137 | |||
1d ago | SELL | $3.18 | 10,154,553 | 0.001618 | $0.063139 | |||
1d ago | SELL | $1.12 | 3,573,042 | 0.035699 | $0.063150 | |||
1d ago | SELL | $2.31 | 7,334,529 | 0.001170 | $0.063152 | |||
1d ago | SELL | $1.25 | 3,980,850 | 0.036354 | $0.063152 | |||
1d ago | SELL | $1.37 | 4,363,910 | 0.036968 | $0.063148 | |||
1d ago | SELL | $1.97 | 6,261,672 | 0.001000 | $0.063147 | 2351 | ||
1d ago | SELL | $2.00 | 6,359,385 | 0.001016 | $0.063145 | |||
1d ago | SELL | $2.70 | 8,578,971 | 0.001371 | $0.063147 | |||
1d ago | SELL | $1.55 | 4,937,618 | 0.037899 | $0.063151 | |||
1d ago | SELL | $4.09 | 12,997,443 | 0.002080 | $0.063153 | |||
1d ago | SELL | $2.22 | 7,042,698 | 0.001128 | $0.063155 | |||
1d ago | SELL | $3.45 | 10,925,063 | 0.001751 | $0.063158 | 2351 | ||
2d ago | SELL | $4.48 | 14,160,931 | 0.002272 | $0.063168 | 3030 | ||
2d ago | SELL | $1.11 | 3,525,249 | 0.035659 | $0.063157 | |||
2d ago | SELL | $1.21 | 3,848,168 | 0.036179 | $0.063157 | |||
2d ago | SELL | $1.74 | 5,521,529 | 0.038870 | $0.063157 | |||
2d ago | SELL | $3.79 | 12,016,330 | 0.001931 | $0.063159 | |||
2d ago | SELL | $1.97 | 6,256,816 | 0.001006 | $0.063158 | |||
2d ago | SELL | $29.56 | 93,270,232 | 0.01505 | $0.063170 | 60 | ||
2d ago | BUY | $1.88 | 5,858,355 | 0.039680 | $0.063222 | |||
2d ago | SELL | $5.30 | 16,813,881 | 0.002724 | $0.063154 | 3030 | ||
2d ago | SELL | $25.64 | 81,016,500 | 0.01317 | $0.063165 | 2351 | ||
2d ago | SELL | $45.82 | 143,587,487 | 0.02354 | $0.063191 | |||
2d ago | BUY | $258.17 | 812,455,214 | 0.1326 | $0.063177 | |||
2d ago | BUY | $3.21 | 10,432,274 | 0.001652 | $0.063082 | |||
2d ago | BUY | $3.52 | 11,449,326 | 0.001811 | $0.063078 | |||
2d ago | BUY | $2.67 | 8,697,385 | 0.001375 | $0.063078 | 2351 | ||
2d ago | BUY | $2.09 | 6,787,669 | 0.001072 | $0.063085 | |||
2d ago | BUY | $4.88 | 15,830,647 | 0.002499 | $0.063082 | 2351 | ||
2d ago | BUY | $1.40 | 4,561,258 | 0.037197 | $0.063072 | |||
2d ago | BUY | $1.60 | 5,227,655 | 0.038246 | $0.063071 | |||
2d ago | BUY | $2.87 | 9,374,210 | 0.001478 | $0.063068 | |||
2d ago | BUY | $1.51 | 4,942,655 | 0.037788 | $0.063066 | |||
2d ago | BUY | $5.36 | 17,509,084 | 0.002756 | $0.063062 | 3030 | ||
2d ago | SELL | $12.19 | 40,150,428 | 0.006201 | $0.063036 | |||
2d ago | SELL | $1.55 | 5,128,453 | 0.037933 | $0.063041 | |||
2d ago | SELL | $3.33 | 10,965,805 | 0.001697 | $0.063039 | |||
2d ago | SELL | $2.09 | 6,893,954 | 0.001067 | $0.063037 | |||
2d ago | SELL | $2.08 | 6,863,294 | 0.001063 | $0.063039 | |||
2d ago | SELL | $1.45 | 4,794,442 | 0.037432 | $0.063040 | |||
2d ago | SELL | $2.70 | 8,907,028 | 0.001381 | $0.063041 | |||
2d ago | SELL | $2.89 | 9,514,728 | 0.001476 | $0.063040 | |||
2d ago | SELL | $3.83 | 12,596,935 | 0.001956 | $0.063042 | |||
2d ago | SELL | $2.32 | 7,554,352 | 0.001174 | $0.063072 | |||
2d ago | SELL | $3.09 | 10,054,964 | 0.001563 | $0.063074 | 2351 | ||
2d ago | SELL | $2.07 | 6,737,996 | 0.001048 | $0.063076 | |||
2d ago | SELL | $3.08 | 10,036,558 | 0.001562 | $0.063078 | |||
2d ago | SELL | $1.80 | 5,851,862 | 0.039117 | $0.063079 | |||
2d ago | SELL | $8.66 | 28,095,577 | 0.004382 | $0.063083 | 2351 | ||
2d ago | ADD | $0.50 | 1,618,676 | 0.032571 | - | |||
2d ago | BUY | $0.50 | 1,618,676 | 0.032578 | $0.063140 | |||
2d ago | SELL | $4.15 | 13,476,746 | 0.002105 | $0.063079 | |||
2d ago | SELL | $1.99 | 6,471,996 | 0.001011 | $0.063077 | |||
2d ago | SELL | $1.97 | 6,395,414 | 0.001000 | $0.063087 | 2351 | ||
2d ago | SELL | $3.45 | 11,190,544 | 0.001751 | $0.063089 | 2351 | ||
2d ago | SELL | $4.42 | 14,328,445 | 0.002244 | $0.063090 | 3030 | ||
2d ago | SELL | $9.03 | 29,236,261 | 0.004586 | $0.063091 | |||
2d ago | SELL | $6.20 | 20,017,260 | 0.003146 | $0.063097 | 3030 | ||
2d ago | SELL | $4.19 | 13,532,788 | 0.002129 | $0.063099 | |||
2d ago | SELL | $5.66 | 18,254,341 | 0.002875 | $0.063102 | 3030 | ||
2d ago | SELL | $1.96 | 6,343,564 | 0.001000 | $0.063104 | 2351 | ||
2d ago | SELL | $8.17 | 26,354,463 | 0.004160 | $0.063102 | 3030 | ||
2d ago | SELL | $4.77 | 15,349,745 | 0.002426 | $0.063108 | 3030 | ||
2d ago | SELL | $4.92 | 15,814,877 | 0.002503 | $0.063114 | 2351 | ||
2d ago | BUY | $9.82 | 30,915,911 | 0.004989 | $0.063178 | |||
2d ago | BUY | $12.30 | 38,806,924 | 0.006247 | $0.063170 | |||
2d ago | BUY | $4.21 | 13,317,408 | 0.002139 | $0.063165 | |||
2d ago | BUY | $20.25 | 64,176,577 | 0.01028 | $0.063156 | |||
2d ago | BUY | $2.72 | 8,665,027 | 0.001384 | $0.063147 | |||
2d ago | BUY | $13.31 | 42,378,199 | 0.006760 | $0.063142 |