Transakce160
NákupyProdeje
8674
Objem$8.6K
Nákupní objemProdejní objem
$4.7K$3.8K
Tvůrci27
KupciProdejci
1615
Circ. Supply
1,010,650100%
Celková nabídka1,010,650
Maximální nabídka1,010,650
SeskupenoHAI79,906($92.5K)
SeskupenoWETH47.16($93.1K)
Konvertor
1HAI
= $1.16
HAI
USD
O
HAI Index Token přehled
HAI Index Token (HAI) byl spuštěn na 02.12.2024 a v současnosti obchoduje za $1.1609. Obíhající nabídka HAI Index Token je 1.01M, a má tržní kapitalizaci $1.17M.
Cena a tržní výkon HAI Index Token
V posledních 24 hodinách cena HAI Index Token (HAI) vzrostla o -0.2%, s obchodním objemem $1.17M. Sledujte cenu HAI Index Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | HAI | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $19.71 | 16.98 | 0.009986 | $1.16 | 18132 | ||
2h ago | BUY | $27.42 | 23.62 | 0.01388 | $1.16 | 18132 | ||
2h ago | BUY | $0.16 | 0.1436 | 0.048440 | $1.16 | |||
2h ago | BUY | $19.12 | 16.47 | 0.009675 | $1.16 | 18132 | ||
2h ago | BUY | $15.60 | 13.43 | 0.007886 | $1.16 | 18132 | ||
2h ago | BUY | $28.36 | 24.43 | 0.01433 | $1.16 | 18132 | ||
2h ago | BUY | $40.01 | 34.46 | 0.02020 | $1.16 | 18132 | ||
3h ago | SELL | $1.80 | 1.55 | 0.039070 | $1.15 | |||
3h ago | SELL | $59.74 | 51.53 | 0.03004 | $1.15 | 22 | ||
4h ago | SELL | $12.71 | 10.93 | 0.006377 | $1.16 | 18132 | ||
4h ago | SELL | $27.83 | 23.92 | 0.01396 | $1.16 | 18132 | ||
4h ago | SELL | $5.85 | 5.03 | 0.002937 | $1.16 | |||
4h ago | SELL | $13.08 | 11.24 | 0.006566 | $1.16 | 18132 | ||
4h ago | SELL | $19.67 | 16.91 | 0.009882 | $1.16 | 18132 | ||
5h ago | SELL | $15.28 | 13.13 | 0.007676 | $1.16 | 18132 | ||
5h ago | SELL | $16.68 | 14.34 | 0.008385 | $1.16 | 18132 | ||
5h ago | SELL | $24.94 | 21.43 | 0.01254 | $1.16 | 18132 | ||
5h ago | SELL | $20.46 | 17.58 | 0.01029 | $1.16 | |||
5h ago | SELL | $31.56 | 27.11 | 0.01588 | $1.16 | 18132 | ||
5h ago | SELL | $1.12 | 0.9666 | 0.035662 | $1.16 | 120 | ||
5h ago | SELL | $0.15 | 0.1337 | 0.047833 | $1.16 | |||
6h ago | BUY | $32.42 | 27.90 | 0.01643 | $1.16 | |||
6h ago | SELL | $59.04 | 51.00 | 0.02987 | $1.15 | 307 | ||
8h ago | SELL | $99.09 | 85.31 | 0.05006 | $1.16 | 269 | ||
9h ago | SELL | $17.34 | 14.91 | 0.008764 | $1.16 | 18132 | ||
9h ago | SELL | $23.27 | 20.01 | 0.01176 | $1.16 | 18132 | ||
9h ago | SELL | $20.06 | 17.26 | 0.01015 | $1.16 | 18132 | ||
11h ago | SELL | $27.20 | 23.38 | 0.01376 | $1.16 | 18132 | ||
11h ago | SELL | $23.08 | 19.85 | 0.01169 | $1.16 | 18132 | ||
11h ago | SELL | $36.38 | 31.29 | 0.01843 | $1.16 | 18132 | ||
11h ago | SELL | $0.17 | 0.1500 | 0.048841 | $1.16 | |||
11h ago | SELL | $0.20 | 0.1787 | 0.031053 | $1.16 | |||
11h ago | SELL | $13.66 | 11.75 | 0.006930 | $1.16 | 18132 | ||
11h ago | SELL | $28.41 | 24.46 | 0.01442 | $1.16 | 18132 | ||
11h ago | SELL | $0.22 | 0.1960 | 0.031156 | $1.16 | |||
12h ago | SELL | $17.14 | 14.74 | 0.008703 | $1.16 | 18132 | ||
12h ago | SELL | $0.21 | 0.1828 | 0.031079 | $1.16 | |||
12h ago | SELL | $0.22 | 0.1912 | 0.031128 | $1.16 | |||
12h ago | SELL | $0.15 | 0.1332 | 0.047861 | $1.16 | |||
12h ago | SELL | $0.27 | 0.2358 | 0.031392 | $1.16 | |||
12h ago | BUY | $20.47 | 17.66 | 0.01048 | $1.15 | 18132 | ||
12h ago | BUY | $16.83 | 14.51 | 0.008611 | $1.15 | 18132 | ||
12h ago | BUY | $18.84 | 16.25 | 0.009639 | $1.15 | 18132 | ||
12h ago | BUY | $18.14 | 15.65 | 0.009282 | $1.15 | 18132 | ||
12h ago | BUY | $18.18 | 15.68 | 0.009295 | $1.15 | 18132 | ||
13h ago | BUY | $21.07 | 18.17 | 0.01076 | $1.15 | 18132 | ||
13h ago | BUY | $19.93 | 17.18 | 0.01017 | $1.15 | 18132 | ||
13h ago | BUY | $53.72 | 46.34 | 0.02741 | $1.15 | 18132 | ||
13h ago | BUY | $14.54 | 12.55 | 0.007423 | $1.15 | 63 | ||
13h ago | BUY | $0.15 | 0.1317 | 0.047787 | $1.15 | |||
13h ago | BUY | $38.34 | 33.07 | 0.01954 | $1.15 | 18132 | ||
13h ago | BUY | $16.05 | 13.83 | 0.008171 | $1.16 | 18132 | ||
13h ago | BUY | $15.13 | 13.04 | 0.007702 | $1.15 | 18132 | ||
13h ago | BUY | $26.61 | 22.95 | 0.01354 | $1.15 | 18132 | ||
13h ago | BUY | $23.04 | 19.86 | 0.01171 | $1.15 | 18132 | ||
13h ago | BUY | $20.39 | 17.58 | 0.01036 | $1.16 | 18132 | ||
13h ago | BUY | $36.54 | 31.51 | 0.01856 | $1.15 | 18132 | ||
13h ago | BUY | $41.38 | 35.70 | 0.02101 | $1.15 | 18132 | ||
13h ago | BUY | $0.65 | 0.5680 | 0.033341 | $1.15 | |||
13h ago | BUY | $0.15 | 0.1299 | 0.047645 | $1.16 | |||
13h ago | BUY | $28.67 | 24.72 | 0.01453 | $1.16 | 18132 | ||
13h ago | BUY | $22.39 | 19.29 | 0.01133 | $1.16 | 18132 | ||
13h ago | BUY | $21.99 | 18.95 | 0.01113 | $1.16 | 18132 | ||
13h ago | BUY | $0.23 | 0.2007 | 0.031178 | $1.16 | |||
13h ago | BUY | $16.25 | 14.00 | 0.008222 | $1.16 | 18132 | ||
14h ago | BUY | $14.94 | 12.86 | 0.007552 | $1.16 | 18132 | ||
14h ago | BUY | $15.52 | 13.37 | 0.007847 | $1.16 | 18132 | ||
14h ago | BUY | $13.87 | 11.95 | 0.007010 | $1.16 | 18132 | ||
14h ago | BUY | $0.88 | 0.7605 | 0.034460 | $1.16 | |||
14h ago | BUY | $3.15 | 2.71 | 0.001590 | $1.16 | |||
14h ago | BUY | $36.16 | 31.08 | 0.01822 | $1.16 | |||
14h ago | BUY | $15.25 | 13.12 | 0.007690 | $1.16 | |||
14h ago | BUY | $54.72 | 47.06 | 0.02755 | $1.16 | |||
14h ago | BUY | $27.50 | 23.65 | 0.01383 | $1.16 | |||
14h ago | BUY | $15.16 | 13.04 | 0.007625 | $1.16 | |||
14h ago | BUY | $55.80 | 47.96 | 0.02801 | $1.16 | |||
14h ago | BUY | $57.01 | 49.00 | 0.02858 | $1.16 | 26 | ||
14h ago | BUY | $1.93 | 1.66 | 0.039687 | $1.16 | |||
15h ago | SELL | $26.95 | 23.15 | 0.01341 | $1.16 | 18132 | ||
15h ago | SELL | $16.73 | 14.37 | 0.008335 | $1.16 | 18132 | ||
15h ago | SELL | $30.54 | 26.24 | 0.01522 | $1.16 | 18132 | ||
15h ago | SELL | $15.28 | 13.13 | 0.007623 | $1.16 | 18132 | ||
15h ago | SELL | $9.54 | 8.20 | 0.004764 | $1.16 | 97 | ||
15h ago | SELL | $11.85 | 10.18 | 0.005917 | $1.16 | 18132 | ||
15h ago | SELL | $47.88 | 41.12 | 0.02390 | $1.16 | 18132 | ||
15h ago | SELL | $972.99 | 826.27 | 0.4856 | $1.17 | |||
15h ago | SELL | $0.40 | 0.3386 | 0.032011 | $1.19 | |||
15h ago | BUY | $1,111.77 | 939.86 | 0.5549 | $1.18 | |||
15h ago | SELL | $19.66 | 16.90 | 0.009801 | $1.16 | 18132 | ||
15h ago | SELL | $28.13 | 24.17 | 0.01402 | $1.16 | 18132 | ||
15h ago | SELL | $22.88 | 19.67 | 0.01142 | $1.16 | 18132 | ||
15h ago | SELL | $18.27 | 15.72 | 0.009130 | $1.16 | 18132 | ||
15h ago | SELL | $23.67 | 20.35 | 0.01182 | $1.16 | 18132 | ||
15h ago | SELL | $41.43 | 35.61 | 0.02070 | $1.16 | 18132 | ||
15h ago | SELL | $0.17 | 0.1506 | 0.048766 | $1.16 | |||
15h ago | SELL | $0.22 | 0.1930 | 0.031122 | $1.16 | |||
15h ago | SELL | $17.75 | 15.27 | 0.008885 | $1.16 | 18132 | ||
15h ago | SELL | $18.74 | 16.12 | 0.009386 | $1.16 | 18132 | ||
15h ago | SELL | $0.15 | 0.1309 | 0.047622 | $1.16 | |||
15h ago | SELL | $0.23 | 0.2036 | 0.031185 | $1.16 |