Transakce41
NákupyProdeje
041
Objem$116
Nákupní objemProdejní objem
$0$116
Tvůrci21
KupciProdejci
021
Bezpečnost
3 Upozornění
Circ. Supply
20,597,78599.99%
Celková nabídka20,597,785
Maximální nabídka20,597,785
SeskupenoDHT520,468($53.4K)
SeskupenoWETH27.01($53.4K)
Konvertor
1DHT
= $0.10
?DHT
USD
O
dHEDGE DAO Token přehled
dHEDGE DAO Token (DHT) byl spuštěn na 06.17.2024 a v současnosti obchoduje za $0.1016. Obíhající nabídka dHEDGE DAO Token je 20.60M, a má tržní kapitalizaci $2.09M.
Cena a tržní výkon dHEDGE DAO Token
V posledních 24 hodinách cena dHEDGE DAO Token (DHT) vzrostla o -2.5%, s obchodním objemem $2.09M. Sledujte cenu dHEDGE DAO Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | DHT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.51 | 34.56 | 0.001776 | $0.10 | 37 | ||
17m ago | SELL | $7.80 | 77.03 | 0.003960 | $0.10 | |||
23m ago | SELL | $3.44 | 33.98 | 0.001747 | $0.10 | 42 | ||
24m ago | SELL | $1.96 | 19.45 | 0.001000 | $0.10 | 42 | ||
24m ago | SELL | $5.10 | 50.41 | 0.002592 | $0.10 | |||
25m ago | SELL | $4.92 | 48.61 | 0.002501 | $0.10 | 42 | ||
32m ago | SELL | $1.33 | 13.12 | 0.036753 | $0.10 | |||
32m ago | SELL | $9.90 | 97.53 | 0.005019 | $0.10 | |||
33m ago | SELL | $1.97 | 19.44 | 0.001000 | $0.10 | 12 | ||
33m ago | SELL | $4.93 | 48.54 | 0.002498 | $0.10 | 42 | ||
34m ago | SELL | $1.23 | 12.14 | 0.036253 | $0.10 | 12 | ||
37m ago | SELL | $1.97 | 19.43 | 0.001000 | $0.10 | 42 | ||
39m ago | SELL | $1.23 | 12.14 | 0.036252 | $0.10 | 42 | ||
42m ago | SELL | $3.08 | 30.38 | 0.001564 | $0.10 | 37 | ||
47m ago | SELL | $3.59 | 35.45 | 0.001825 | $0.10 | 37 | ||
49m ago | SELL | $1.03 | 10.24 | 0.035275 | $0.10 | 37 | ||
49m ago | SELL | $4.22 | 41.65 | 0.002145 | $0.10 | 37 | ||
53m ago | SELL | $3.33 | 32.96 | 0.001698 | $0.10 | 37 | ||
2h ago | SELL | $6.04 | 59.39 | 0.003060 | $0.10 | |||
2h ago | SELL | $1.97 | 19.40 | 0.001000 | $0.10 | 42 | ||
2h ago | SELL | $1.79 | 17.58 | 0.039063 | $0.10 | |||
2h ago | SELL | $1.23 | 12.13 | 0.036251 | $0.10 | 42 | ||
2h ago | SELL | $4.73 | 46.66 | 0.002405 | $0.10 | |||
2h ago | SELL | $3.43 | 33.89 | 0.001747 | $0.10 | |||
2h ago | SELL | $1.96 | 19.35 | 0.039978 | $0.10 | 42 | ||
2h ago | SELL | $1.59 | 15.72 | 0.038109 | $0.10 | 42 | ||
2h ago | SELL | $2.16 | 21.29 | 0.001097 | $0.10 | |||
5h ago | SELL | $0.93 | 9.18 | 0.034735 | $0.10 | |||
5h ago | SELL | $1.63 | 15.99 | 0.038246 | $0.10 | |||
6h ago | SELL | $0.80 | 7.84 | 0.034047 | $0.10 | |||
6h ago | SELL | $0.63 | 6.24 | 0.033220 | $0.10 | |||
6h ago | SELL | $1.24 | 12.20 | 0.036295 | $0.10 | |||
9h ago | SELL | $1.09 | 10.73 | 0.035539 | $0.10 | |||
10h ago | SELL | $1.54 | 15.18 | 0.037830 | $0.10 | |||
10h ago | SELL | $0.66 | 6.51 | 0.033358 | $0.10 | |||
10h ago | SELL | $0.43 | 4.31 | 0.032227 | $0.10 | |||
10h ago | SELL | $0.74 | 7.35 | 0.033792 | $0.10 | |||
10h ago | SELL | $0.87 | 8.60 | 0.034439 | $0.10 | |||
11h ago | SELL | $1.57 | 15.43 | 0.037964 | $0.10 | |||
14h ago | SELL | $7.38 | 72.40 | 0.003735 | $0.10 | |||
15h ago | SELL | $6.50 | 63.99 | 0.003302 | $0.10 | |||
1d ago | ADD | $29.95 | 285.00 | 0.01485 | - | |||
1d ago | SELL | $20.79 | 199.50 | 0.01030 | $0.10 | |||
1d ago | SELL | $0.72 | 6.98 | 0.033606 | $0.10 | |||
1d ago | SELL | $0.32 | 3.14 | 0.031623 | $0.10 | |||
1d ago | SELL | $242.42 | 2,290.00 | 0.1188 | $0.10 | |||
1d ago | SELL | $0.57 | 5.40 | 0.032816 | $0.10 | |||
2d ago | SELL | $5.33 | 50.36 | 0.002625 | $0.10 | |||
2d ago | SELL | $4.81 | 45.36 | 0.002364 | $0.10 | |||
2d ago | SELL | $3.46 | 32.71 | 0.001705 | $0.10 | |||
2d ago | SELL | $6.65 | 62.86 | 0.003278 | $0.10 | 37 | ||
2d ago | SELL | $2.00 | 18.83 | 0.039822 | $0.10 | |||
2d ago | SELL | $10.80 | 101.34 | 0.005287 | $0.10 | |||
2d ago | SELL | $7.33 | 68.65 | 0.003582 | $0.10 | |||
2d ago | SELL | $2.62 | 24.54 | 0.001280 | $0.10 | |||
2d ago | SELL | $6.20 | 58.03 | 0.003029 | $0.10 | 37 | ||
2d ago | SELL | $5.88 | 55.02 | 0.002872 | $0.10 | |||
2d ago | SELL | $2.90 | 27.16 | 0.001418 | $0.10 | 37 | ||
2d ago | SELL | $6.37 | 59.61 | 0.003113 | $0.10 | 37 | ||
2d ago | SELL | $5.73 | 53.75 | 0.002808 | $0.10 | |||
2d ago | SELL | $6.43 | 60.21 | 0.003146 | $0.10 | 37 | ||
2d ago | SELL | $2.61 | 24.50 | 0.001280 | $0.10 | |||
2d ago | SELL | $2.93 | 27.44 | 0.001434 | $0.10 | 37 | ||
2d ago | SELL | $2.92 | 27.41 | 0.001433 | $0.10 | 37 | ||
2d ago | SELL | $2.61 | 24.50 | 0.001280 | $0.10 | |||
2d ago | SELL | $2.79 | 26.21 | 0.001370 | $0.10 | |||
2d ago | SELL | $2.52 | 23.63 | 0.001235 | $0.10 | |||
2d ago | SELL | $1.85 | 17.30 | 0.039050 | $0.10 | |||
2d ago | SELL | $2.76 | 25.76 | 0.001347 | $0.10 | |||
2d ago | SELL | $2.62 | 24.48 | 0.001280 | $0.10 | |||
2d ago | SELL | $2.75 | 25.70 | 0.001344 | $0.10 | |||
2d ago | SELL | $4.57 | 43.49 | 0.002275 | $0.10 | |||
2d ago | SELL | $2.40 | 22.87 | 0.001196 | $0.10 | |||
2d ago | SELL | $2.94 | 28.45 | 0.001488 | $0.10 | |||
2d ago | SELL | $2.36 | 22.87 | 0.001197 | $0.10 | |||
2d ago | SELL | $39.12 | 384.31 | 0.02012 | $0.10 | |||
2d ago | SELL | $1.69 | 16.67 | 0.038737 | $0.10 | |||
2d ago | SELL | $125.38 | 1,231.18 | 0.06468 | $0.10 | |||
2d ago | SELL | $68.74 | 673.79 | 0.03552 | $0.10 | |||
2d ago | ADD | $26,112.46 | 253,096 | 13.49 | - | |||
2d ago | BUY | $159.82 | 1,543.63 | 0.08266 | $0.10 | |||
2d ago | SELL | $46.83 | 463.30 | 0.02421 | $0.10 | |||
2d ago | SELL | $64.09 | 631.41 | 0.03314 | $0.10 | |||
2d ago | SELL | $5.42 | 53.30 | 0.002804 | $0.10 | |||
2d ago | SELL | $188.12 | 1,835.29 | 0.09727 | $0.10 | |||
2d ago | BUY | $1,926.79 | 19,691 | 0.9965 | $0.09785 | |||
2d ago | ADD | $19,318.42 | 214,784 | 10.00 | - | |||
2d ago | REMOVE | $45,370.92 | 504,703 | 23.49 | - | |||
2d ago | SELL | $0.84 | 9.59 | 0.034423 | $0.08799 | |||
2d ago | SELL | $2.44 | 27.78 | 0.001280 | $0.08803 | |||
2d ago | SELL | $0.92 | 10.50 | 0.034844 | $0.08806 | 37 | ||
3d ago | SELL | $1.89 | 21.53 | 0.039926 | $0.08817 | 37 | ||
3d ago | SELL | $1.52 | 17.44 | 0.038042 | $0.08723 | |||
3d ago | SELL | $1.71 | 19.67 | 0.039073 | $0.08710 | |||
3d ago | SELL | $14.07 | 162.36 | 0.007488 | $0.08671 | |||
3d ago | BUY | $913.85 | 10,518 | 0.4860 | $0.08688 | |||
3d ago | SELL | $3.20 | 38.28 | 0.001702 | $0.08367 | |||
3d ago | SELL | $1.17 | 14.01 | 0.036235 | $0.08386 | 37 | ||
3d ago | SELL | $1.53 | 18.28 | 0.038132 | $0.08409 | |||
3d ago | SELL | $2.47 | 29.53 | 0.001314 | $0.08370 |