Transakce178
NákupyProdeje
10474
Objem$7.6K
Nákupní objemProdejní objem
$4.4K$3.1K
Tvůrci23
KupciProdejci
1612
Bezpečnost
3 Upozornění
Circ. Supply
1,931.71100%
Celková nabídka1,931.71
Maximální nabídka1,931.71
SeskupenoalETH32.38($42.8K)
SeskupenoalUSD13,511($9.3K)
Konvertor
1alETH
= $1,321.44
?alETH
USD
O
Alchemix ETH přehled
Alchemix ETH (alETH) byl spuštěn na 12.02.2024 a v současnosti obchoduje za $1,321.44. Obíhající nabídka Alchemix ETH je 1,931.71, a má tržní kapitalizaci $2.55M.
Cena a tržní výkon Alchemix ETH
V posledních 24 hodinách cena Alchemix ETH (alETH) vzrostla o +0.8%, s obchodním objemem $2.55M. Sledujte cenu Alchemix ETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | alETH | alUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $17.28 | 0.01307 | 0.008696 | $1,321.44 | 53188 | ||
1h ago | SELL | $159.21 | 0.1204 | 0.08031 | $1,321.93 | 448 | ||
1h ago | SELL | $18.49 | 0.01398 | 0.009321 | $1,322.38 | 53188 | ||
2h ago | SELL | $94.33 | 0.07129 | 0.04757 | $1,323.12 | 53188 | ||
2h ago | ADD | $4,818.35 | 5.69 | 2.42 | - | |||
2h ago | REMOVE | $4,811.01 | 5.68 | 2.42 | - | |||
2h ago | SELL | $7.33 | 0.005544 | 0.003697 | $1,323.37 | |||
2h ago | ADD | $4,811.93 | 5.68 | 2.42 | - | |||
2h ago | REMOVE | $4,808.68 | 5.67 | 2.42 | - | |||
2h ago | ADD | $4,808.68 | 5.67 | 2.42 | - | |||
2h ago | REMOVE | $3,762.37 | 4.44 | 1.89 | - | |||
2h ago | ADD | $10.75 | 0.03894 | 0.005417 | - | |||
2h ago | BUY | $54.75 | 0.04147 | 0.02756 | $1,320.05 | |||
2h ago | ADD | $3,747.85 | 4.44 | 1.88 | - | |||
2h ago | REMOVE | $4,071.94 | 4.83 | 2.05 | - | |||
2h ago | ADD | $265.12 | 1.02 | 0.1334 | - | |||
2h ago | SELL | $150.53 | 0.1140 | 0.07577 | $1,319.78 | |||
2h ago | ADD | $4,092.19 | 4.81 | 2.05 | - | |||
2h ago | REMOVE | $4,092.01 | 4.81 | 2.05 | - | |||
2h ago | ADD | $5.03 | 0.01553 | 0.002532 | - | |||
2h ago | BUY | $21.13 | 0.01599 | 0.01063 | $1,321.47 | |||
2h ago | ADD | $327.97 | 1.04 | 0.1649 | - | |||
2h ago | SELL | $35.43 | 0.02683 | 0.01782 | $1,320.31 | |||
2h ago | ADD | $124.27 | 0.3658 | 0.06248 | - | |||
3h ago | SELL | $64.12 | 0.04858 | 0.03227 | $1,319.90 | 53188 | ||
3h ago | SELL | $40.47 | 0.03064 | 0.02035 | $1,320.87 | 53188 | ||
3h ago | SELL | $43.22 | 0.03271 | 0.02173 | $1,321.36 | 53188 | ||
3h ago | SELL | $28.09 | 0.02125 | 0.01411 | $1,321.90 | 53188 | ||
4h ago | BUY | $23.90 | 0.01806 | 0.01198 | $1,323.25 | 53188 | ||
4h ago | BUY | $34.02 | 0.02572 | 0.01705 | $1,322.81 | 53188 | ||
4h ago | BUY | $21.71 | 0.01642 | 0.01089 | $1,322.33 | 53188 | ||
4h ago | BUY | $2.71 | 0.002052 | 0.001360 | $1,322.09 | |||
4h ago | BUY | $133.45 | 0.1010 | 0.06691 | $1,321.28 | 53188 | ||
4h ago | BUY | $28.40 | 0.02152 | 0.01424 | $1,319.76 | 53188 | ||
4h ago | BUY | $21.30 | 0.01614 | 0.01068 | $1,319.34 | 53188 | ||
4h ago | BUY | $35.42 | 0.02686 | 0.01777 | $1,318.92 | 53188 | ||
4h ago | ADD | $<1 | 0.032220 | 0.042576 | - | |||
4h ago | ADD | $<1 | 0.031610 | 0.041868 | - | |||
4h ago | SELL | $<1 | 0.042827 | 0.041868 | $1,317.24 | |||
4h ago | ADD | $<1 | 0.031086 | 0.041259 | - | |||
4h ago | BUY | $0.14 | 0.031086 | 0.047182 | $1,318.55 | |||
4h ago | ADD | $0.10 | 0.034494 | 0.045211 | - | |||
4h ago | BUY | $37.11 | 0.02815 | 0.01853 | $1,318.34 | 53188 | ||
4h ago | BUY | $20.64 | 0.01566 | 0.01036 | $1,318.00 | 53188 | ||
4h ago | BUY | $39.02 | 0.02961 | 0.01959 | $1,317.56 | 53188 | ||
4h ago | BUY | $9.80 | 0.007447 | 0.004926 | $1,317.10 | 53188 | ||
4h ago | BUY | $90.76 | 0.06894 | 0.04558 | $1,316.52 | 53188 | ||
4h ago | ADD | $60.25 | 0.1574 | 0.03024 | - | |||
4h ago | ADD | $3,992.38 | 4.88 | 2.00 | - | |||
4h ago | REMOVE | $3,989.38 | 4.88 | 2.00 | - | |||
4h ago | BUY | $74.49 | 0.05664 | 0.03736 | $1,315.02 | 53188 | ||
4h ago | BUY | $25.46 | 0.01937 | 0.01277 | $1,314.10 | 53188 | ||
4h ago | ADD | $3.00 | 0.1365 | 0.001506 | - | |||
4h ago | BUY | $34.58 | 0.02632 | 0.01735 | $1,314.14 | 53188 | ||
4h ago | BUY | $19.34 | 0.01472 | 0.009712 | $1,313.59 | 53188 | ||
4h ago | BUY | $112.49 | 0.08571 | 0.05648 | $1,312.42 | 53188 | ||
4h ago | BUY | $7.53 | 0.005748 | 0.003782 | $1,310.54 | 53188 | ||
4h ago | BUY | $26.70 | 0.02038 | 0.01340 | $1,310.26 | 53188 | ||
4h ago | BUY | $31.00 | 0.02367 | 0.01556 | $1,309.79 | 53188 | ||
4h ago | BUY | $126.45 | 0.09663 | 0.06348 | $1,308.51 | 53188 | ||
5h ago | ADD | $145.71 | 0.02833 | 0.07323 | - | |||
5h ago | BUY | $3.86 | 0.002953 | 0.001940 | $1,306.81 | |||
5h ago | SELL | $1,026.34 | 0.7790 | 0.5158 | $1,317.49 | |||
5h ago | SELL | $88.43 | 0.06675 | 0.04445 | $1,324.74 | 448 | ||
5h ago | SELL | $15.46 | 0.01166 | 0.007765 | $1,325.44 | 448 | ||
5h ago | SELL | $52.95 | 0.03993 | 0.02660 | $1,326.08 | 53188 | ||
5h ago | SELL | $102.23 | 0.07701 | 0.05129 | $1,327.52 | 448 | ||
5h ago | SELL | $56.79 | 0.04274 | 0.02847 | $1,328.70 | 448 | ||
5h ago | ADD | $4.77 | 0.01919 | 0.002395 | - | |||
5h ago | BUY | $26.26 | 0.01974 | 0.01316 | $1,330.21 | 12 | ||
6h ago | ADD | $0.42 | 0.031187 | 0.032114 | - | |||
6h ago | ADD | $0.37 | 0.033308 | 0.031856 | - | |||
6h ago | ADD | $4,271.85 | 4.67 | 2.13 | - | |||
6h ago | REMOVE | $4,269.09 | 4.67 | 2.13 | - | |||
6h ago | SELL | $1.64 | 0.001237 | 0.038241 | $1,328.51 | 53188 | ||
6h ago | SELL | $39.78 | 0.02993 | 0.01994 | $1,328.96 | 53188 | ||
6h ago | SELL | $31.13 | 0.02341 | 0.01561 | $1,329.52 | 53188 | ||
7h ago | SELL | $22.53 | 0.01694 | 0.01129 | $1,329.94 | 53188 | ||
7h ago | SELL | $11.59 | 0.008715 | 0.005811 | $1,330.14 | 53188 | ||
7h ago | SELL | $33.70 | 0.02533 | 0.01688 | $1,330.56 | 53188 | ||
7h ago | SELL | $34.75 | 0.02610 | 0.01740 | $1,331.12 | 53188 | ||
7h ago | SELL | $35.57 | 0.02671 | 0.01781 | $1,331.69 | 53188 | ||
7h ago | BUY | $42.74 | 0.03206 | 0.02132 | $1,332.97 | 53188 | ||
7h ago | BUY | $44.94 | 0.03373 | 0.02244 | $1,332.26 | 53188 | ||
7h ago | BUY | $61.41 | 0.04612 | 0.03067 | $1,331.39 | 53188 | ||
7h ago | BUY | $23.64 | 0.01777 | 0.01182 | $1,330.47 | 53188 | ||
7h ago | BUY | $58.77 | 0.04419 | 0.02938 | $1,329.88 | 53188 | ||
7h ago | ADD | $0.34 | 0.033232 | 0.031745 | - | |||
7h ago | BUY | $43.24 | 0.03254 | 0.02162 | $1,328.96 | 53188 | ||
7h ago | BUY | $45.57 | 0.03431 | 0.02279 | $1,328.19 | 53188 | ||
7h ago | BUY | $31.57 | 0.02378 | 0.01580 | $1,327.53 | 53188 | ||
7h ago | BUY | $161.76 | 0.1219 | 0.08096 | $1,326.16 | 1448 | ||
7h ago | BUY | $24.62 | 0.01859 | 0.01234 | $1,324.34 | 53188 | ||
7h ago | ADD | $4,162.26 | 4.74 | 2.08 | - | |||
7h ago | REMOVE | $4,158.83 | 4.74 | 2.08 | - | |||
7h ago | SELL | $<1 | 0.042250 | 0.041493 | $1,322.69 | |||
7h ago | BUY | $124.02 | 0.09372 | 0.06222 | $1,323.27 | 53188 | ||
7h ago | BUY | $20.92 | 0.01583 | 0.01050 | $1,321.87 | 224 | ||
7h ago | BUY | $109.06 | 0.08255 | 0.05480 | $1,321.09 | 53188 | ||
8h ago | SELL | $30.18 | 0.02288 | 0.01522 | $1,318.95 | 53188 |