Transakce5
NákupyProdeje
05
Objem$69
Nákupní objemProdejní objem
$0$69
Tvůrci4
KupciProdejci
04
Bezpečnost
2 Upozornění
Circ. Supply
221.68B99.99%
Celková nabídka221.68B
Maximální nabídka221.68B
SeskupenowOptiDoge33.28B($10.5K)
SeskupenoVELO178,988($10.5K)
Konvertor
1wOptiDoge
= $0.063122
?wOptiDoge
USD
O
Wrapped OptiDoge přehled
Wrapped OptiDoge (wOptiDoge) byl spuštěn na 07.18.2023 a v současnosti obchoduje za $0.0(6)3122. Obíhající nabídka Wrapped OptiDoge je 221.68B, a má tržní kapitalizaci $69,226.6.
Cena a tržní výkon Wrapped OptiDoge
V posledních 24 hodinách cena Wrapped OptiDoge (wOptiDoge) vzrostla o -3.3%, s obchodním objemem $69,226.6. Sledujte cenu Wrapped OptiDoge na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | wOptiDoge | VELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $2.00 | 6,409,576 | 0.001002 | $0.063122 | 432 | ||
22h ago | SELL | $1.68 | 5,311,067 | 0.038482 | $0.063175 | |||
22h ago | SELL | $5.48 | 17,252,417 | 0.002764 | $0.063176 | 432 | ||
22h ago | SELL | $47.38 | 148,433,569 | 0.02390 | $0.063192 | |||
22h ago | SELL | $12.51 | 38,970,402 | 0.006308 | $0.063210 | |||
1d ago | SELL | $1.52 | 4,718,516 | 0.037673 | $0.063230 | |||
1d ago | SELL | $1.10 | 3,430,429 | 0.035575 | $0.063228 | 432 | ||
1d ago | SELL | $3.35 | 10,380,576 | 0.001687 | $0.063230 | |||
1d ago | SELL | $2.19 | 6,782,699 | 0.001103 | $0.063230 | 432 | ||
1d ago | SELL | $12.60 | 38,966,490 | 0.006345 | $0.063234 | 50 | ||
1d ago | SELL | $1.17 | 3,654,859 | 0.035926 | $0.063217 | 432 | ||
1d ago | SELL | $1.16 | 3,619,090 | 0.035866 | $0.063216 | |||
1d ago | SELL | $2.01 | 6,268,989 | 0.001015 | $0.063213 | |||
1d ago | SELL | $3.79 | 11,813,565 | 0.001913 | $0.063214 | 432 | ||
1d ago | SELL | $1.23 | 3,851,193 | 0.036229 | $0.063209 | 50 | ||
1d ago | SELL | $1.06 | 3,310,392 | 0.035356 | $0.063210 | 432 | ||
1d ago | SELL | $1.84 | 5,742,414 | 0.039282 | $0.063208 | |||
1d ago | SELL | $0.90 | 2,840,176 | 0.034572 | $0.063197 | 432 | ||
1d ago | SELL | $1.13 | 3,548,433 | 0.035713 | $0.063190 | 432 | ||
1d ago | SELL | $2.52 | 7,908,906 | 0.001277 | $0.063188 | |||
1d ago | SELL | $1.45 | 4,567,588 | 0.037364 | $0.063184 | |||
1d ago | SELL | $1.26 | 3,998,326 | 0.036417 | $0.063170 | 432 | ||
1d ago | SELL | $3.81 | 12,017,810 | 0.001929 | $0.063171 | 432 | ||
1d ago | SELL | $2.39 | 7,586,165 | 0.001211 | $0.063154 | 432 | ||
1d ago | BUY | $2.50 | 7,981,159 | 0.001271 | $0.063140 | 432 | ||
1d ago | BUY | $1.46 | 4,659,368 | 0.037417 | $0.063139 | |||
1d ago | BUY | $4.31 | 13,745,643 | 0.002187 | $0.063137 | |||
1d ago | BUY | $1.48 | 4,745,158 | 0.037556 | $0.063135 | |||
1d ago | BUY | $1.63 | 5,228,325 | 0.038323 | $0.063135 | |||
1d ago | BUY | $3.18 | 10,154,553 | 0.001615 | $0.063133 | |||
1d ago | BUY | $1.12 | 3,573,042 | 0.035709 | $0.063156 | |||
1d ago | BUY | $2.31 | 7,334,529 | 0.001171 | $0.063156 | |||
1d ago | BUY | $1.25 | 3,980,850 | 0.036361 | $0.063155 | |||
1d ago | BUY | $1.37 | 4,363,910 | 0.036980 | $0.063154 | |||
1d ago | BUY | $1.97 | 6,261,672 | 0.001002 | $0.063153 | 50 | ||
1d ago | BUY | $2.00 | 6,359,385 | 0.001018 | $0.063152 | |||
1d ago | BUY | $1.14 | 3,646,482 | 0.035838 | $0.063151 | 432 | ||
1d ago | BUY | $2.62 | 8,334,180 | 0.001334 | $0.063150 | 432 | ||
1d ago | BUY | $2.70 | 8,578,971 | 0.001374 | $0.063152 | |||
1d ago | BUY | $1.55 | 4,937,618 | 0.037910 | $0.063156 | |||
1d ago | BUY | $4.11 | 12,997,443 | 0.002086 | $0.063162 | |||
1d ago | BUY | $2.22 | 7,042,698 | 0.001130 | $0.063163 | |||
1d ago | BUY | $1.71 | 5,425,195 | 0.038719 | $0.063166 | 13 | ||
1d ago | BUY | $3.45 | 10,925,063 | 0.001755 | $0.063165 | 50 | ||
2d ago | BUY | $4.49 | 14,160,931 | 0.002274 | $0.063172 | 432 | ||
2d ago | BUY | $2.40 | 7,587,736 | 0.001218 | $0.063170 | 432 | ||
2d ago | BUY | $1.11 | 3,525,249 | 0.035669 | $0.063162 | |||
2d ago | BUY | $1.21 | 3,848,168 | 0.036189 | $0.063162 | |||
2d ago | BUY | $1.84 | 5,839,640 | 0.039408 | $0.063166 | 12 | ||
2d ago | BUY | $1.74 | 5,521,529 | 0.038893 | $0.063165 | |||
2d ago | BUY | $3.80 | 12,016,330 | 0.001934 | $0.063164 | |||
2d ago | BUY | $1.97 | 6,256,816 | 0.001007 | $0.063162 | |||
2d ago | BUY | $1.47 | 4,669,949 | 0.037533 | $0.063167 | 432 | ||
2d ago | BUY | $2.84 | 8,994,048 | 0.001443 | $0.063161 | 432 | ||
2d ago | BUY | $3.46 | 10,986,712 | 0.001766 | $0.063157 | 432 | ||
2d ago | BUY | $29.34 | 93,270,232 | 0.01494 | $0.063146 | |||
2d ago | BUY | $1.51 | 4,737,857 | 0.037726 | $0.063200 | 432 | ||
2d ago | BUY | $2.51 | 7,834,901 | 0.001281 | $0.063212 | 432 | ||
2d ago | BUY | $1.90 | 5,894,513 | 0.039665 | $0.063223 | 432 | ||
2d ago | BUY | $1.00 | 3,108,675 | 0.035104 | $0.063223 | |||
2d ago | SELL | $1.88 | 5,858,355 | 0.039659 | $0.063214 | |||
2d ago | SELL | $2.58 | 8,049,279 | 0.001325 | $0.063208 | 432 | ||
2d ago | SELL | $<1 | 98,331 | 0.041616 | $0.063196 | |||
2d ago | SELL | $3.61 | 11,297,197 | 0.001857 | $0.063197 | 432 | ||
2d ago | SELL | $13.69 | 42,756,762 | 0.007043 | $0.063202 | 432 | ||
2d ago | BUY | $183.00 | 568,865,169 | 0.09412 | $0.063216 | |||
2d ago | BUY | $45.22 | 143,587,487 | 0.02323 | $0.063149 | |||
2d ago | SELL | $3.20 | 10,432,274 | 0.001648 | $0.063074 | |||
2d ago | SELL | $3.51 | 11,449,326 | 0.001807 | $0.063071 | |||
2d ago | SELL | $2.67 | 8,697,385 | 0.001372 | $0.063072 | 50 | ||
2d ago | SELL | $2.08 | 6,787,669 | 0.001067 | $0.063070 | |||
2d ago | SELL | $4.86 | 15,830,647 | 0.002491 | $0.063072 | 50 | ||
2d ago | SELL | $1.39 | 4,561,258 | 0.037179 | $0.063064 | |||
2d ago | SELL | $1.60 | 5,227,655 | 0.038229 | $0.063065 | |||
2d ago | SELL | $2.62 | 8,557,553 | 0.001347 | $0.063065 | 432 | ||
2d ago | SELL | $2.87 | 9,374,210 | 0.001477 | $0.063067 | |||
2d ago | SELL | $1.51 | 4,942,655 | 0.037769 | $0.063058 | |||
2d ago | SELL | $1.24 | 4,078,538 | 0.036412 | $0.063059 | 432 | ||
2d ago | SELL | $5.34 | 17,509,084 | 0.002746 | $0.063050 | 432 | ||
2d ago | SELL | $2.25 | 7,398,370 | 0.001160 | $0.063048 | 432 | ||
2d ago | SELL | $2.44 | 8,042,521 | 0.001258 | $0.063041 | 432 | ||
2d ago | SELL | $1.79 | 5,952,628 | 0.039280 | $0.063023 | 432 | ||
2d ago | BUY | $1.81 | 5,971,940 | 0.039224 | $0.063035 | 15 | ||
2d ago | BUY | $1.52 | 5,011,849 | 0.037760 | $0.063043 | 14 | ||
2d ago | BUY | $12.24 | 40,150,428 | 0.006229 | $0.063049 | |||
2d ago | BUY | $1.56 | 5,128,453 | 0.037948 | $0.063047 | |||
2d ago | BUY | $3.34 | 10,965,805 | 0.001700 | $0.063046 | |||
2d ago | BUY | $2.09 | 6,893,954 | 0.001070 | $0.063045 | |||
2d ago | BUY | $2.09 | 6,863,294 | 0.001065 | $0.063045 | |||
2d ago | BUY | $1.46 | 4,794,442 | 0.037452 | $0.063048 | |||
2d ago | BUY | $2.71 | 8,907,028 | 0.001384 | $0.063048 | |||
2d ago | BUY | $1.08 | 3,566,611 | 0.035548 | $0.063047 | 432 | ||
2d ago | BUY | $2.89 | 9,514,728 | 0.001479 | $0.063046 | |||
2d ago | BUY | $3.84 | 12,596,935 | 0.001960 | $0.063048 | |||
2d ago | BUY | $1.97 | 6,432,872 | 0.001001 | $0.063074 | |||
2d ago | BUY | $2.32 | 7,554,352 | 0.001176 | $0.063078 | |||
2d ago | BUY | $3.09 | 10,054,964 | 0.001565 | $0.063077 | 50 | ||
2d ago | BUY | $2.07 | 6,737,996 | 0.001049 | $0.063080 | |||
2d ago | BUY | $3.09 | 10,036,558 | 0.001565 | $0.063084 | |||
2d ago | BUY | $1.80 | 5,851,862 | 0.039140 | $0.063087 |