Transakce75
NákupyProdeje
4134
Objem$3.1K
Nákupní objemProdejní objem
$1.7K$1.4K
Tvůrci15
KupciProdejci
811
Bezpečnost
3 Upozornění
Circ. Supply
241,167100%
Celková nabídka241,167
Maximální nabídka241,167
SeskupenoLDO52,440($52.8K)
SeskupenowstETH22.08($52.8K)
Konvertor
1LDO
= $1.00
?LDO
USD
O
Lido DAO Token přehled
Lido DAO Token (LDO) byl spuštěn na 06.22.2023 a v současnosti obchoduje za $1.006. Obíhající nabídka Lido DAO Token je 241,167, a má tržní kapitalizaci $242,617.
Cena a tržní výkon Lido DAO Token
V posledních 24 hodinách cena Lido DAO Token (LDO) vzrostla o +2.9%, s obchodním objemem $242,617. Sledujte cenu Lido DAO Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LDO | wstETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $100.60 | 100.00 | 0.05035 | $1.00 | 840 | ||
3h ago | SELL | $3.25 | 3.23 | 0.001631 | $1.00 | |||
3h ago | SELL | $0.96 | 0.9603 | 0.034845 | $1.00 | 19 | ||
6h ago | SELL | $100.46 | 100.00 | 0.05055 | $1.00 | 840 | ||
6h ago | SELL | $0.81 | 0.8103 | 0.034104 | $1.00 | |||
7h ago | SELL | $0.55 | 0.5489 | 0.032780 | $1.00 | 520 | ||
7h ago | SELL | $2.68 | 2.67 | 0.001353 | $1.00 | 2314 | ||
7h ago | BUY | $47.52 | 47.00 | 0.02393 | $1.01 | 8529 | ||
7h ago | BUY | $47.61 | 47.09 | 0.02393 | $1.01 | 8529 | ||
7h ago | BUY | $47.56 | 47.17 | 0.02393 | $1.00 | 8529 | ||
8h ago | SELL | $100.37 | 100.00 | 0.05047 | $1.00 | 840 | ||
8h ago | SELL | $1.24 | 1.23 | 0.036252 | $1.00 | 4044 | ||
8h ago | SELL | $1.24 | 1.23 | 0.036251 | $1.00 | 4044 | ||
8h ago | SELL | $0.36 | 0.3650 | 0.031846 | $1.00 | 4044 | ||
8h ago | SELL | $2.82 | 2.81 | 0.001423 | $1.00 | 4044 | ||
8h ago | SELL | $3.81 | 3.79 | 0.001919 | $1.00 | |||
8h ago | BUY | $47.53 | 47.06 | 0.02393 | $1.00 | 8529 | ||
8h ago | BUY | $47.53 | 47.14 | 0.02393 | $1.00 | 8529 | ||
8h ago | BUY | $47.53 | 47.23 | 0.02393 | $1.00 | 8529 | ||
8h ago | SELL | $100.12 | 100.00 | 0.05041 | $1.00 | 840 | ||
8h ago | SELL | $<1 | 0.08695 | 0.044392 | $1.00 | 4044 | ||
8h ago | SELL | $3.63 | 3.62 | 0.001829 | $1.00 | 2314 | ||
8h ago | BUY | $47.53 | 47.13 | 0.02393 | $1.00 | 8529 | ||
9h ago | BUY | $47.48 | 47.21 | 0.02393 | $1.00 | 8529 | ||
9h ago | BUY | $47.48 | 47.30 | 0.02393 | $1.00 | 8529 | ||
9h ago | SELL | $99.88 | 100.00 | 0.05034 | $0.99 | 840 | ||
10h ago | SELL | $0.40 | 0.4063 | 0.032049 | $0.99 | 617 | ||
10h ago | SELL | $4.02 | 4.03 | 0.002033 | $0.99 | 4044 | ||
10h ago | BUY | $47.43 | 47.20 | 0.02393 | $1.00 | 8529 | ||
10h ago | SELL | $3.84 | 3.85 | 0.001940 | $0.99 | |||
10h ago | BUY | $47.39 | 47.27 | 0.02393 | $1.00 | 8529 | ||
10h ago | BUY | $47.39 | 47.36 | 0.02393 | $1.00 | 8529 | ||
10h ago | BUY | $47.39 | 47.44 | 0.02393 | $0.99 | 8529 | ||
10h ago | SELL | $99.39 | 100.00 | 0.05019 | $0.99 | 840 | ||
10h ago | SELL | $0.40 | 0.4080 | 0.032052 | $0.99 | 617 | ||
10h ago | SELL | $4.02 | 4.04 | 0.002033 | $0.99 | 4044 | ||
10h ago | BUY | $47.37 | 47.34 | 0.02393 | $1.00 | 8529 | ||
11h ago | SELL | $4.07 | 4.09 | 0.002054 | $0.99 | 2314 | ||
11h ago | BUY | $47.46 | 47.42 | 0.02393 | $1.00 | 8529 | ||
11h ago | BUY | $47.47 | 47.51 | 0.02393 | $0.99 | 8529 | ||
11h ago | BUY | $47.48 | 47.59 | 0.02393 | $0.99 | 8529 | ||
11h ago | SELL | $99.25 | 100.00 | 0.05003 | $0.99 | 840 | ||
11h ago | SELL | $0.44 | 0.4500 | 0.032255 | $0.99 | 4044 | ||
11h ago | BUY | $47.41 | 47.50 | 0.02393 | $0.99 | 8529 | ||
11h ago | BUY | $47.39 | 47.58 | 0.02393 | $0.99 | 8529 | ||
11h ago | BUY | $47.40 | 47.67 | 0.02393 | $0.99 | 8529 | ||
11h ago | BUY | $47.40 | 47.76 | 0.02393 | $0.99 | 8529 | ||
11h ago | SELL | $98.75 | 100.00 | 0.04986 | $0.98 | 840 | ||
11h ago | BUY | $47.40 | 47.66 | 0.02393 | $0.99 | 8529 | ||
11h ago | BUY | $47.33 | 47.75 | 0.02393 | $0.99 | 8529 | ||
11h ago | BUY | $47.33 | 47.83 | 0.02393 | $0.98 | 8529 | ||
11h ago | SELL | $98.44 | 100.00 | 0.04977 | $0.98 | 840 | ||
12h ago | BUY | $47.29 | 47.74 | 0.02393 | $0.99 | 8529 | ||
12h ago | BUY | $47.28 | 47.83 | 0.02393 | $0.98 | 8529 | ||
12h ago | BUY | $47.27 | 47.91 | 0.02393 | $0.98 | 8529 | ||
12h ago | SELL | $98.19 | 100.00 | 0.04969 | $0.98 | 840 | ||
12h ago | BUY | $47.24 | 47.82 | 0.02393 | $0.98 | 8529 | ||
12h ago | BUY | $47.07 | 47.91 | 0.02393 | $0.98 | 8529 | ||
15h ago | SELL | $<1 | 0.04143 | 0.042055 | $0.98 | |||
15h ago | BUY | $47.28 | 47.99 | 0.02393 | $0.98 | 8529 | ||
15h ago | ADD | $1.14 | 1.16 | 0.035800 | - | |||
15h ago | BUY | $1.14 | 1.16 | 0.035817 | $0.98 | 171 | ||
16h ago | BUY | $3.85 | 3.91 | 0.001950 | $0.98 | 2314 | ||
16h ago | SELL | $98.01 | 100.00 | 0.04960 | $0.98 | 840 | ||
18h ago | BUY | $47.26 | 47.91 | 0.02393 | $0.98 | 8529 | ||
18h ago | BUY | $0.62 | 0.6348 | 0.033167 | $0.98 | |||
18h ago | BUY | $6.40 | 6.51 | 0.003249 | $0.98 | 4044 | ||
18h ago | SELL | $97.90 | 100.00 | 0.04968 | $0.97 | 840 | ||
19h ago | BUY | $<1 | 0.07465 | 0.043738 | $0.98 | 520 | ||
19h ago | SELL | $97.79 | 100.00 | 0.04986 | $0.97 | 840 | ||
21h ago | BUY | $1.37 | 1.40 | 0.037051 | $0.97 | 2314 | ||
21h ago | BUY | $0.55 | 0.5702 | 0.032865 | $0.98 | 2314 | ||
22h ago | SELL | $97.67 | 100.00 | 0.05003 | $0.97 | 840 | ||
22h ago | BUY | $98.55 | 101.03 | 0.05086 | $0.97 | 840 | ||
23h ago | BUY | $99.25 | 101.10 | 0.05069 | $0.98 | 840 | ||
23h ago | BUY | $1.61 | 1.64 | 0.038219 | $0.98 | |||
1d ago | SELL | $42.99 | 44.00 | 0.02190 | $0.97 | 8529 | ||
1d ago | SELL | $43.06 | 44.00 | 0.02193 | $0.97 | 8529 | ||
1d ago | BUY | $99.44 | 101.09 | 0.05065 | $0.98 | 840 | ||
1d ago | BUY | $2.49 | 2.53 | 0.001268 | $0.98 | |||
1d ago | SELL | $42.98 | 44.00 | 0.02188 | $0.97 | 8529 | ||
1d ago | SELL | $43.03 | 44.00 | 0.02192 | $0.97 | 8529 | ||
1d ago | SELL | $43.10 | 44.00 | 0.02196 | $0.97 | 8529 | ||
1d ago | BUY | $99.54 | 101.10 | 0.05071 | $0.98 | 840 | ||
1d ago | BUY | $1.33 | 1.36 | 0.036818 | $0.98 | |||
1d ago | BUY | $2.31 | 2.35 | 0.001177 | $0.98 | |||
1d ago | SELL | $43.00 | 44.00 | 0.02191 | $0.97 | 8529 | ||
1d ago | SELL | $43.06 | 44.00 | 0.02194 | $0.97 | 8529 | ||
1d ago | SELL | $43.14 | 44.00 | 0.02198 | $0.98 | 8529 | ||
1d ago | BUY | $99.69 | 101.18 | 0.05080 | $0.98 | 840 | ||
1d ago | BUY | $0.50 | 0.5099 | 0.032555 | $0.98 | 4044 | ||
1d ago | BUY | $3.06 | 3.12 | 0.001564 | $0.98 | |||
1d ago | BUY | $3.21 | 3.27 | 0.001638 | $0.98 | |||
1d ago | SELL | $43.03 | 44.00 | 0.02193 | $0.97 | 8529 | ||
1d ago | BUY | $1.96 | 1.99 | 0.039993 | $0.98 | 4044 | ||
1d ago | BUY | $3.43 | 3.48 | 0.001749 | $0.98 | 4044 | ||
1d ago | SELL | $43.09 | 44.00 | 0.02196 | $0.97 | 8529 | ||
1d ago | SELL | $43.16 | 44.00 | 0.02200 | $0.98 | 8529 | ||
1d ago | SELL | $43.24 | 44.00 | 0.02203 | $0.98 | 8529 | ||
1d ago | BUY | $99.75 | 101.00 | 0.05083 | $0.98 | 840 |