Transakce22
NákupyProdeje
1111
Objem$1.9K
Nákupní objemProdejní objem
$626$1.3K
Tvůrci17
KupciProdejci
1110
Bezpečnost
2 Upozornění
Circ. Supply
913,878100%
Celková nabídka913,878
Maximální nabídka913,878
SeskupenoDINERO522,192($12.3K)
SeskupenoWETH5.86($12.3K)
Konvertor
1DINERO
= $0.02345
?DINERO
USD
O
Dinero OFT přehled
Dinero OFT (DINERO) byl spuštěn na 10.09.2024 a v současnosti obchoduje za $0.02345. Obíhající nabídka Dinero OFT je 913,878, a má tržní kapitalizaci $21,430.7.
Cena a tržní výkon Dinero OFT
V posledních 24 hodinách cena Dinero OFT (DINERO) vzrostla o -5.4%, s obchodním objemem $21,430.7. Sledujte cenu Dinero OFT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | DINERO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $62.75 | 2,675.94 | 0.03000 | $0.02345 | 12 | ||
4h ago | SELL | $308.84 | 12,989 | 0.1476 | $0.02377 | |||
5h ago | BUY | $1.63 | 66.44 | 0.037790 | $0.02454 | 30 | ||
5h ago | SELL | $213.89 | 8,623.09 | 0.1021 | $0.02480 | 20 | ||
8h ago | SELL | $1.07 | 43.10 | 0.035196 | $0.02497 | |||
9h ago | SELL | $0.53 | 21.35 | 0.032575 | $0.02493 | |||
9h ago | SELL | $1.80 | 72.48 | 0.038740 | $0.02493 | |||
9h ago | BUY | $206.82 | 8,379.46 | 0.1000 | $0.02468 | 20 | ||
11h ago | BUY | $0.50 | 21.18 | 0.032486 | $0.02376 | |||
12h ago | BUY | $0.42 | 18.03 | 0.032117 | $0.02362 | |||
12h ago | SELL | $94.65 | 4,000.00 | 0.04703 | $0.02366 | |||
13h ago | SELL | $1.58 | 66.89 | 0.037928 | $0.02371 | 30 | ||
13h ago | BUY | $198.15 | 8,439.97 | 0.09900 | $0.02347 | |||
13h ago | BUY | $2.93 | 127.83 | 0.001474 | $0.02296 | |||
13h ago | SELL | $226.44 | 9,732.97 | 0.1137 | $0.02326 | |||
13h ago | BUY | $2.63 | 110.62 | 0.001324 | $0.02385 | |||
13h ago | SELL | $201.98 | 8,378.74 | 0.1013 | $0.02410 | |||
13h ago | BUY | $2.51 | 102.12 | 0.001263 | $0.02465 | |||
13h ago | SELL | $203.51 | 8,171.83 | 0.1021 | $0.02490 | 20 | ||
19h ago | BUY | $<1 | 3.33 | 0.044270 | $0.02548 | |||
22h ago | BUY | $147.29 | 5,848.81 | 0.07391 | $0.02518 | |||
23h ago | SELL | $0.27 | 11.20 | 0.031390 | $0.02481 | |||
1d ago | BUY | $120.32 | 4,851.46 | 0.06000 | $0.02480 | 12 | ||
1d ago | BUY | $2.46 | 100.55 | 0.001231 | $0.02456 | |||
1d ago | SELL | $386.30 | 15,344 | 0.1926 | $0.02517 | 20 | ||
1d ago | BUY | $29.04 | 1,114.29 | 0.01448 | $0.02606 | 33 | ||
1d ago | BUY | $0.47 | 18.23 | 0.032364 | $0.02614 | |||
1d ago | BUY | $0.59 | 22.88 | 0.032967 | $0.02610 | 30 | ||
1d ago | BUY | $<1 | 1.54 | 0.042 | $0.02612 | |||
1d ago | BUY | $1.25 | 48.21 | 0.036250 | $0.02611 | 41 | ||
1d ago | SELL | $207.61 | 7,870.65 | 0.1030 | $0.02637 | 20 | ||
1d ago | SELL | $0.47 | 17.64 | 0.032348 | $0.02680 | 30 | ||
1d ago | SELL | $0.92 | 34.89 | 0.034644 | $0.02664 | 30 | ||
1d ago | BUY | $124.15 | 4,676.62 | 0.06202 | $0.02654 | 16 | ||
1d ago | BUY | $198.36 | 7,664.54 | 0.09910 | $0.02588 | 16 | ||
1d ago | BUY | $0.22 | 8.75 | 0.031114 | $0.02547 | 30 | ||
1d ago | BUY | $1.90 | 74.78 | 0.039516 | $0.02547 | |||
1d ago | SELL | $197.91 | 7,695.73 | 0.09887 | $0.02571 | |||
1d ago | BUY | $1.44 | 54.92 | 0.037211 | $0.02627 | |||
1d ago | SELL | $203.30 | 7,662.11 | 0.1015 | $0.02653 | 20 | ||
1d ago | BUY | $246.62 | 9,270.39 | 0.1232 | $0.02660 | 16 | ||
1d ago | SELL | $2.14 | 82.59 | 0.001070 | $0.02594 | |||
1d ago | BUY | $279.90 | 10,965 | 0.1398 | $0.02552 | 16 | ||
1d ago | BUY | $0.33 | 13.40 | 0.031672 | $0.02496 | 30 | ||
1d ago | BUY | $3.97 | 159.34 | 0.001987 | $0.02495 | |||
1d ago | SELL | $417.83 | 16,300 | 0.2087 | $0.02563 | |||
1d ago | BUY | $0.40 | 15.35 | 0.032046 | $0.02666 | 30 | ||
1d ago | BUY | $2.07 | 77.81 | 0.001036 | $0.02667 | |||
1d ago | SELL | $313.31 | 11,537 | 0.1564 | $0.02715 | |||
1d ago | SELL | $0.12 | 4.54 | 0.046313 | $0.02782 | |||
1d ago | SELL | $0.13 | 4.71 | 0.046548 | $0.02782 | |||
1d ago | SELL | $0.10 | 3.93 | 0.045463 | $0.02782 | |||
1d ago | SELL | $2.92 | 104.91 | 0.001458 | $0.02783 | |||
1d ago | BUY | $264.88 | 9,651.60 | 0.1322 | $0.02744 | 16 | ||
1d ago | SELL | $0.16 | 6.26 | 0.048359 | $0.02672 | |||
1d ago | SELL | $1.22 | 45.73 | 0.036104 | $0.02673 | |||
1d ago | BUY | $226.74 | 8,582.10 | 0.1132 | $0.02642 | 16 | ||
1d ago | BUY | $0.16 | 6.29 | 0.048157 | $0.02595 | |||
1d ago | BUY | $1.61 | 62.08 | 0.038045 | $0.02595 | |||
1d ago | SELL | $202.10 | 7,712.20 | 0.1009 | $0.02620 | 20 | ||
1d ago | SELL | $61.99 | 2,316.35 | 0.03094 | $0.02676 | 12 | ||
1d ago | SELL | $0.20 | 7.51 | 0.031009 | $0.02689 | |||
1d ago | SELL | $1.11 | 41.57 | 0.035582 | $0.02690 | |||
1d ago | BUY | $99.97 | 3,721.86 | 0.04989 | $0.02686 | 16 | ||
1d ago | SELL | $0.93 | 35.13 | 0.034645 | $0.02652 | |||
1d ago | BUY | $98.99 | 3,737.85 | 0.04934 | $0.02648 | 16 | ||
2d ago | SELL | $2.52 | 97.29 | 0.001267 | $0.02599 | 41 | ||
2d ago | BUY | $199.63 | 7,753.40 | 0.1000 | $0.02574 | 20 | ||
2d ago | BUY | $0.79 | 31.51 | 0.034 | $0.02527 | |||
2d ago | SELL | $61.40 | 2,440.28 | 0.03094 | $0.02516 | 12 | ||
2d ago | SELL | $1.70 | 67.26 | 0.038571 | $0.02528 | 30 | ||
2d ago | BUY | $198.44 | 7,924.95 | 0.1000 | $0.02504 | 20 | ||
2d ago | BUY | $0.39 | 16.10 | 0.032 | $0.02470 | |||
2d ago | SELL | $101.20 | 4,084.58 | 0.05082 | $0.02477 | 16 | ||
2d ago | BUY | $86.82 | 3,478.68 | 0.04360 | $0.02495 | 33 | ||
2d ago | SELL | $102.38 | 4,122.03 | 0.05142 | $0.02483 | 16 | ||
2d ago | SELL | $0.11 | 4.72 | 0.045940 | $0.02506 | |||
2d ago | SELL | $1.70 | 68.32 | 0.038596 | $0.02502 | |||
2d ago | BUY | $198.90 | 8,028.59 | 0.1000 | $0.02477 | 20 | ||
2d ago | SELL | $0.12 | 5.04 | 0.046144 | $0.02423 | |||
2d ago | SELL | $<1 | 4.08 | 0.044981 | $0.02431 | |||
2d ago | SELL | $1.65 | 67.87 | 0.038269 | $0.02431 | 41 | ||
2d ago | BUY | $199.59 | 8,292.02 | 0.1000 | $0.02407 | 20 | ||
2d ago | SELL | $0.42 | 18.04 | 0.032128 | $0.02352 | |||
2d ago | SELL | $0.30 | 12.76 | 0.031505 | $0.02357 | |||
2d ago | BUY | $0.43 | 18.31 | 0.032173 | $0.02356 | |||
2d ago | BUY | $0.39 | 16.96 | 0.032012 | $0.02354 | |||
2d ago | BUY | $0.36 | 15.49 | 0.031837 | $0.02357 | |||
3d ago | SELL | $0.77 | 33.32 | 0.033929 | $0.02336 | |||
3d ago | BUY | $198.17 | 8,570.88 | 0.1000 | $0.02312 | 20 | ||
3d ago | BUY | $0.12 | 5.32 | 0.046112 | $0.02273 | |||
3d ago | SELL | $120.68 | 5,285.32 | 0.06090 | $0.02283 | 12 | ||
3d ago | SELL | $1.75 | 76.25 | 0.038878 | $0.02306 | |||
3d ago | BUY | $198.08 | 8,680.97 | 0.1000 | $0.02281 | 20 | ||
3d ago | SELL | $1.63 | 73.43 | 0.038269 | $0.02229 | 41 | ||
3d ago | BUY | $198.02 | 8,977.79 | 0.1000 | $0.02205 | 20 | ||
3d ago | SELL | $2.21 | 102.69 | 0.001118 | $0.02155 | 41 | ||
3d ago | BUY | $247.86 | 11,683 | 0.1252 | $0.02121 | |||
3d ago | SELL | $0.32 | 15.78 | 0.031645 | $0.02058 | |||
3d ago | BUY | $0.42 | 20.46 | 0.032145 | $0.02071 |