Transakce25
NákupyProdeje
322
Objem$356
Nákupní objemProdejní objem
$171$184
Tvůrci21
KupciProdejci
318
Circ. Supply
265,935100%
Celková nabídka265,935
Maximální nabídka265,935
SeskupenoAURA154,309($35.3K)
SeskupenoWETH4.52($8.8K)
Konvertor
1AURA
= $0.22
?AURA
USD
O
Aura přehled
Aura (AURA) byl spuštěn na 04.03.2024 a v současnosti obchoduje za $0.2286. Obíhající nabídka Aura je 265,935, a má tržní kapitalizaci $60,803.7.
Cena a tržní výkon Aura
V posledních 24 hodinách cena Aura (AURA) vzrostla o -0.06%, s obchodním objemem $60,803.7. Sledujte cenu Aura na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AURA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $3.70 | 16.18 | 17.71 | $0.22 | |||
5h ago | SELL | $5.67 | 24.72 | 26.95 | $0.22 | |||
6h ago | SELL | $<1 | 0.1269 | 0.1381 | $0.22 | |||
7h ago | BUY | $10.13 | 43.87 | 47.84 | $0.23 | |||
7h ago | SELL | $1.07 | 4.68 | 5.06 | $0.23 | |||
8h ago | SELL | $<1 | 0.2903 | 0.3143 | $0.23 | |||
8h ago | SELL | $0.43 | 1.87 | 2.02 | $0.23 | |||
8h ago | SELL | $1.62 | 7.09 | 7.72 | $0.22 | |||
9h ago | SELL | $13.81 | 60.08 | 65.23 | $0.22 | 10 | ||
9h ago | SELL | $0.52 | 2.28 | 2.48 | $0.23 | |||
10h ago | SELL | $2.61 | 11.30 | 12.26 | $0.23 | |||
11h ago | SELL | $5.46 | 23.66 | 25.67 | $0.23 | 10 | ||
11h ago | SELL | $10.62 | 46.00 | 49.95 | $0.23 | 10 | ||
11h ago | SELL | $0.91 | 3.94 | 4.28 | $0.23 | |||
12h ago | SELL | $20.32 | 87.90 | 95.86 | $0.23 | |||
12h ago | SELL | $12.27 | 52.95 | 57.86 | $0.23 | |||
13h ago | SELL | $4.53 | 19.52 | 21.29 | $0.23 | 44 | ||
15h ago | SELL | $0.71 | 3.10 | 3.38 | $0.23 | |||
16h ago | BUY | $156.13 | 681.13 | 742.80 | $0.22 | 25 | ||
17h ago | BUY | $5.12 | 22.49 | 24.26 | $0.22 | |||
17h ago | SELL | $32.40 | 142.79 | 152.97 | $0.22 | |||
18h ago | SELL | $4.46 | 19.63 | 21.08 | $0.22 | 44 | ||
22h ago | SELL | $55.70 | 246.11 | 267.64 | $0.22 | |||
22h ago | SELL | $2.88 | 12.65 | 13.79 | $0.22 | |||
1d ago | SELL | $4.48 | 19.58 | 21.28 | $0.22 | 44 | ||
1d ago | SELL | $4.32 | 18.96 | 20.66 | $0.22 | 44 | ||
1d ago | SELL | $4.13 | 18.05 | 19.57 | $0.22 | 44 | ||
2d ago | SELL | $39.71 | 173.33 | 188.45 | $0.22 | |||
2d ago | SELL | $39.94 | 173.33 | 189.52 | $0.23 | |||
2d ago | SELL | $0.91 | 3.93 | 4.31 | $0.23 | |||
2d ago | SELL | $4.39 | 19.03 | 21.00 | $0.23 | 44 | ||
2d ago | SELL | $2.15 | 9.37 | 10.44 | $0.23 | 23 | ||
2d ago | SELL | $1.73 | 7.55 | 8.44 | $0.22 | 23 | ||
2d ago | SELL | $0.47 | 2.05 | 2.30 | $0.23 | |||
2d ago | SELL | $3.83 | 16.64 | 18.62 | $0.23 | |||
2d ago | SELL | $<1 | 0.1314 | 0.1460 | $0.22 | |||
2d ago | SELL | $<1 | 0.1314 | 0.1460 | $0.22 | |||
2d ago | SELL | $0.16 | 0.7164 | 0.7973 | $0.22 | |||
2d ago | SELL | $4.11 | 17.97 | 20.01 | $0.22 | 44 | ||
2d ago | SELL | $4.11 | 17.90 | 19.86 | $0.22 | 44 | ||
3d ago | SELL | $1.02 | 4.42 | 4.83 | $0.23 | |||
3d ago | SELL | $4.22 | 18.33 | 20.05 | $0.23 | 44 | ||
3d ago | SELL | $23.96 | 103.27 | 112.79 | $0.23 | |||
3d ago | SELL | $1.60 | 6.90 | 7.55 | $0.23 | |||
3d ago | SELL | $4.16 | 17.94 | 19.78 | $0.23 | 44 | ||
3d ago | SELL | $0.88 | 3.80 | 4.16 | $0.23 | |||
3d ago | SELL | $4.34 | 18.74 | 20.54 | $0.23 | 44 | ||
3d ago | BUY | $1.20 | 5.13 | 5.66 | $0.23 | |||
3d ago | SELL | $0.11 | 0.5040 | 0.5511 | $0.23 | |||
3d ago | SELL | $1.13 | 4.88 | 5.35 | $0.23 | |||
3d ago | SELL | $<1 | 0.1370 | 0.1497 | $0.23 | |||
3d ago | SELL | $<1 | 0.1370 | 0.1497 | $0.23 | |||
3d ago | SELL | $4.26 | 18.29 | 19.91 | $0.23 | 44 | ||
4d ago | SELL | $4.47 | 18.99 | 20.54 | $0.23 | 44 | ||
4d ago | SELL | $9.56 | 40.49 | 43.90 | $0.23 | |||
4d ago | SELL | $3.19 | 13.49 | 14.64 | $0.23 | |||
4d ago | SELL | $2.75 | 11.61 | 12.60 | $0.23 | |||
4d ago | BUY | $198.41 | 840.19 | 912.32 | $0.23 | |||
4d ago | SELL | $101.11 | 433.70 | 464.27 | $0.23 | |||
4d ago | SELL | $1.56 | 6.68 | 7.17 | $0.23 | |||
4d ago | SELL | $20.63 | 87.95 | 94.57 | $0.23 | |||
4d ago | SELL | $4.06 | 17.19 | 18.49 | $0.23 | |||
4d ago | SELL | $4.93 | 20.97 | 22.96 | $0.23 | 44 | ||
4d ago | SELL | $0.13 | 0.5764 | 0.6308 | $0.23 | |||
4d ago | SELL | $1.91 | 8.24 | 8.91 | $0.23 | |||
4d ago | SELL | $4.43 | 19.28 | 20.81 | $0.23 | 44 | ||
5d ago | SELL | $1.19 | 5.24 | 5.65 | $0.22 | |||
5d ago | BUY | $4.42 | 19.28 | 20.88 | $0.22 | |||
5d ago | BUY | $8.57 | 37.40 | 40.43 | $0.22 | |||
5d ago | SELL | $<1 | 0.3124 | 0.3344 | $0.22 | |||
5d ago | SELL | $1.40 | 6.18 | 6.61 | $0.22 | |||
5d ago | SELL | $46.38 | 202.85 | 217.81 | $0.22 | |||
5d ago | SELL | $<1 | 0.2558 | 0.2750 | $0.22 | |||
5d ago | SELL | $<1 | 0.2558 | 0.2750 | $0.22 | |||
5d ago | SELL | $4.78 | 20.90 | 22.55 | $0.22 | 44 | ||
5d ago | BUY | $191.55 | 842.14 | 904.50 | $0.22 | 25 | ||
5d ago | SELL | $4.73 | 21.36 | 22.61 | $0.22 | 44 | ||
5d ago | SELL | $1.93 | 8.83 | 9.45 | $0.21 | |||
5d ago | SELL | $17.35 | 79.02 | 84.69 | $0.21 | |||
5d ago | SELL | $10.77 | 48.84 | 52.66 | $0.22 | |||
5d ago | SELL | $73.70 | 333.41 | 360.79 | $0.22 | |||
5d ago | SELL | $4.52 | 20.34 | 22.15 | $0.22 | 44 | ||
6d ago | SELL | $4.66 | 20.69 | 22.06 | $0.22 | |||
6d ago | SELL | $38.95 | 173.22 | 185.26 | $0.22 | |||
6d ago | SELL | $4.55 | 20.16 | 21.61 | $0.22 | 44 | ||
6d ago | BUY | $190.86 | 845.47 | 894.07 | $0.22 | 25 | ||
6d ago | SELL | $4.83 | 21.74 | 22.47 | $0.22 | 44 | ||
6d ago | SELL | $25.85 | 115.61 | 119.59 | $0.22 | |||
6d ago | SELL | $25.95 | 115.61 | 120.04 | $0.22 | |||
6d ago | SELL | $4.91 | 21.98 | 22.94 | $0.22 | 44 | ||
6d ago | SELL | $38.51 | 172.95 | 179.00 | $0.22 | |||
6d ago | SELL | $46.37 | 207.70 | 215.31 | $0.22 | |||
6d ago | BUY | $189.79 | 850.87 | 872.79 | $0.22 | 25 | ||
6d ago | SELL | $204.75 | 922.52 | 942.74 | $0.22 | |||
6d ago | SELL | $5.10 | 22.57 | 23.31 | $0.22 | 44 | ||
6d ago | SELL | $12.65 | 55.93 | 58.12 | $0.22 | |||
6d ago | SELL | $17.94 | 79.06 | 82.68 | $0.22 | |||
6d ago | BUY | $11.44 | 50.22 | 52.46 | $0.22 | |||
7d ago | SELL | $0.62 | 2.74 | 2.87 | $0.22 | |||
7d ago | BUY | $0.62 | 2.74 | 2.89 | $0.22 |