Transakce5
NákupyProdeje
41
Objem$26
Nákupní objemProdejní objem
$14$12
Tvůrci4
KupciProdejci
31
Circ. Supply
38,992,07599.99%
Celková nabídka38,992,075
Maximální nabídka38,992,089
SeskupenoGRT30,015($2.9K)
SeskupenoWETH1.45($2.9K)
Konvertor
1GRT
= $0.09544
?GRT
USD
O
Graph Token (PoS) přehled
Graph Token (PoS) (GRT) byl spuštěn na 07.01.2021 a v současnosti obchoduje za $0.09544. Obíhající nabídka Graph Token (PoS) je 38.99M, a má tržní kapitalizaci $3.72M.
Cena a tržní výkon Graph Token (PoS)
V posledních 24 hodinách cena Graph Token (PoS) (GRT) vzrostla o +0.9%, s obchodním objemem $3.72M. Sledujte cenu Graph Token (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | GRT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $2.20 | 23.06 | 10.33 | $0.09544 | 122 | ||
10h ago | BUY | $2.24 | 23.55 | 10.56 | $0.09522 | 122 | ||
11h ago | SELL | $11.90 | 125.28 | 56.07 | $0.09500 | |||
17h ago | BUY | $7.23 | 75.77 | 34.17 | $0.09550 | |||
17h ago | BUY | $2.13 | 22.40 | 10.06 | $0.09520 | 10 | ||
1d ago | BUY | $5.68 | 60.08 | 26.92 | $0.09454 | 36 | ||
1d ago | BUY | $10.34 | 110.71 | 48.93 | $0.09347 | |||
1d ago | BUY | $10.35 | 111.53 | 48.94 | $0.09279 | |||
1d ago | SELL | $37.61 | 406.69 | 178.05 | $0.09248 | |||
1d ago | BUY | $3.36 | 35.90 | 15.93 | $0.09364 | 122 | ||
1d ago | BUY | $2.14 | 22.93 | 10.17 | $0.09345 | 10 | ||
1d ago | BUY | $1.81 | 19.52 | 8.65 | $0.09312 | |||
1d ago | SELL | $4.05 | 43.31 | 19.30 | $0.09349 | |||
2d ago | BUY | $6.43 | 68.86 | 30.84 | $0.09345 | |||
2d ago | BUY | $1.61 | 17.39 | 7.78 | $0.09302 | 122 | ||
2d ago | SELL | $0.22 | 2.39 | 1.07 | $0.09265 | 41 | ||
2d ago | BUY | $2.38 | 25.91 | 11.53 | $0.09216 | |||
2d ago | BUY | $3.14 | 34.24 | 15.20 | $0.09191 | 122 | ||
2d ago | BUY | $0.98 | 10.78 | 4.77 | $0.09123 | |||
2d ago | SELL | $1.10 | 12.18 | 5.39 | $0.09067 | 107 | ||
2d ago | SELL | $0.47 | 5.16 | 2.27 | $0.09114 | |||
3d ago | SELL | $9.95 | 106.57 | 46.84 | $0.09339 | |||
3d ago | SELL | $3.45 | 36.72 | 16.22 | $0.09395 | |||
3d ago | SELL | $2.85 | 30.55 | 13.50 | $0.09357 | |||
3d ago | SELL | $0.96 | 10.32 | 4.58 | $0.09339 | 122 | ||
3d ago | SELL | $3.04 | 32.50 | 14.47 | $0.09353 | 122 | ||
3d ago | SELL | $1.10 | 11.78 | 5.26 | $0.09365 | 122 | ||
3d ago | SELL | $1.21 | 12.87 | 5.73 | $0.09398 | 107 | ||
3d ago | SELL | $7.64 | 80.91 | 35.91 | $0.09442 | |||
3d ago | BUY | $3.37 | 35.50 | 15.67 | $0.09504 | |||
4d ago | BUY | $5.10 | 53.70 | 23.48 | $0.09495 | |||
4d ago | BUY | $0.93 | 9.82 | 4.27 | $0.09485 | 122 | ||
4d ago | SELL | $11.01 | 116.59 | 50.83 | $0.09449 | |||
4d ago | SELL | $3.39 | 35.48 | 15.57 | $0.09556 | |||
4d ago | SELL | $1.27 | 13.32 | 5.84 | $0.09566 | |||
4d ago | SELL | $2.12 | 22.25 | 9.75 | $0.09559 | |||
4d ago | SELL | $4.15 | 43.31 | 19.14 | $0.09599 | |||
4d ago | SELL | $3.36 | 34.88 | 15.50 | $0.09637 | 122 | ||
4d ago | SELL | $0.84 | 8.71 | 3.90 | $0.09652 | 122 | ||
4d ago | BUY | $5.41 | 55.78 | 24.92 | $0.09704 | 36 | ||
4d ago | BUY | $3.53 | 36.56 | 16.27 | $0.09657 | |||
4d ago | BUY | $7.14 | 74.91 | 32.99 | $0.09538 | |||
4d ago | BUY | $7.45 | 78.59 | 34.42 | $0.09490 | |||
4d ago | BUY | $3.68 | 38.79 | 17.00 | $0.09487 | 122 | ||
5d ago | SELL | $8.77 | 93.53 | 41.43 | $0.09385 | |||
5d ago | SELL | $0.42 | 4.54 | 2.01 | $0.09431 | |||
5d ago | BUY | $4.58 | 48.30 | 21.53 | $0.09487 | |||
5d ago | BUY | $0.70 | 7.38 | 3.29 | $0.09487 | |||
5d ago | BUY | $2.91 | 30.88 | 13.72 | $0.09441 | |||
5d ago | BUY | $3.86 | 41.36 | 18.27 | $0.09347 | 41 | ||
5d ago | BUY | $0.71 | 7.78 | 3.45 | $0.09231 | 122 | ||
5d ago | SELL | $9.65 | 104.81 | 46.45 | $0.09214 | |||
5d ago | SELL | $16.19 | 174.45 | 79.29 | $0.09285 | |||
5d ago | SELL | $0.40 | 4.36 | 2.00 | $0.09360 | |||
5d ago | SELL | $3.05 | 32.38 | 14.98 | $0.09438 | 122 | ||
5d ago | BUY | $2.07 | 21.47 | 10.07 | $0.09639 | |||
5d ago | BUY | $4.32 | 45.13 | 20.58 | $0.09583 | 41 | ||
5d ago | BUY | $3.88 | 40.59 | 18.44 | $0.09581 | 36 | ||
5d ago | BUY | $3.13 | 32.81 | 14.85 | $0.09544 | 122 | ||
5d ago | BUY | $3.83 | 40.37 | 18.19 | $0.09504 | 36 | ||
5d ago | BUY | $3.21 | 33.94 | 15.24 | $0.09473 | 122 | ||
6d ago | BUY | $1.58 | 16.81 | 7.50 | $0.09416 | 122 | ||
6d ago | BUY | $1.72 | 18.38 | 8.20 | $0.09382 | 122 | ||
6d ago | SELL | $8.46 | 90.47 | 40.36 | $0.09355 | |||
6d ago | SELL | $1.27 | 13.57 | 6.08 | $0.09385 | 107 | ||
6d ago | SELL | $3.98 | 42.42 | 19.09 | $0.09401 | |||
6d ago | SELL | $0.73 | 7.79 | 3.49 | $0.09413 | 122 | ||
6d ago | SELL | $0.28 | 3.02 | 1.35 | $0.09524 | |||
6d ago | BUY | $7.81 | 81.64 | 35.98 | $0.09566 | |||
6d ago | BUY | $1.10 | 11.61 | 5.10 | $0.09531 | 122 | ||
6d ago | SELL | $1.66 | 17.70 | 7.68 | $0.09412 | 122 | ||
6d ago | SELL | $3.23 | 34.30 | 14.92 | $0.09435 | 122 | ||
6d ago | SELL | $2.16 | 22.94 | 9.97 | $0.09455 | 10 | ||
6d ago | BUY | $13.03 | 138.41 | 59.86 | $0.09417 | |||
7d ago | BUY | $3.29 | 35.41 | 15.28 | $0.09297 | |||
7d ago | SELL | $4.17 | 45.73 | 19.94 | $0.09134 | |||
7d ago | SELL | $1.16 | 12.69 | 5.55 | $0.09147 | 122 | ||
7d ago | SELL | $4.21 | 46.02 | 20.25 | $0.09151 | |||
7d ago | SELL | $0.49 | 5.40 | 2.39 | $0.09166 | |||
7d ago | SELL | $4.76 | 51.85 | 22.95 | $0.09181 | 36 | ||
7d ago | SELL | $7.95 | 86.01 | 37.57 | $0.09244 | |||
7d ago | SELL | $4.91 | 53.85 | 23.49 | $0.09134 | 122 | ||
8d ago | BUY | $1.14 | 12.17 | 5.24 | $0.09418 | 122 | ||
8d ago | SELL | $13.00 | 138.28 | 59.39 | $0.09401 | |||
8d ago | BUY | $2.22 | 23.46 | 10.31 | $0.09495 | 122 | ||
8d ago | SELL | $18.03 | 190.50 | 83.57 | $0.09465 | |||
8d ago | BUY | $4.03 | 42.28 | 18.72 | $0.09546 | 41 | ||
8d ago | BUY | $3.75 | 39.45 | 17.42 | $0.09520 | 122 | ||
9d ago | BUY | $3.34 | 35.59 | 15.52 | $0.09406 | 122 | ||
9d ago | BUY | $3.58 | 38.00 | 16.58 | $0.09422 | 36 | ||
9d ago | BUY | $2.23 | 23.81 | 10.29 | $0.09381 | 41 | ||
9d ago | SELL | $9.35 | 100.00 | 43.21 | $0.09355 | |||
9d ago | BUY | $1.84 | 19.60 | 8.49 | $0.09424 | 122 | ||
9d ago | BUY | $2.99 | 31.79 | 13.74 | $0.09432 | 122 | ||
9d ago | BUY | $4.03 | 43.72 | 18.91 | $0.09238 | 122 | ||
9d ago | BUY | $4.35 | 47.54 | 20.21 | $0.09157 | 36 | ||
9d ago | BUY | $5.67 | 62.35 | 26.36 | $0.09107 | 122 | ||
9d ago | SELL | $15.45 | 169.07 | 71.70 | $0.09138 | |||
9d ago | SELL | $2.71 | 29.52 | 12.59 | $0.09198 | |||
9d ago | BUY | $9.51 | 103.18 | 44.09 | $0.09222 |