Transakce5
NákupyProdeje
14
Objem$21
Nákupní objemProdejní objem
$4$17
Tvůrci5
KupciProdejci
14
Circ. Supply
268,49399.99%
Celková nabídka268,493
Maximální nabídka268,493
SeskupenoSD21,092($13.5K)
SeskupenoMaticX13,822($3.4K)
Konvertor
1SD
= $0.63
?SD
USD
O
Stader (PoS) přehled
Stader (PoS) (SD) byl spuštěn na 02.11.2023 a v současnosti obchoduje za $0.6391. Obíhající nabídka Stader (PoS) je 268,493, a má tržní kapitalizaci $171,597.
Cena a tržní výkon Stader (PoS)
V posledních 24 hodinách cena Stader (PoS) (SD) vzrostla o +0.1%, s obchodním objemem $171,597. Sledujte cenu Stader (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SD | MaticX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $2.69 | 4.21 | 12.63 | $0.63 | |||
1d ago | SELL | $2.32 | 3.64 | 10.91 | $0.63 | |||
2d ago | SELL | $3.25 | 5.09 | 15.30 | $0.63 | |||
2d ago | SELL | $2.22 | 3.49 | 10.50 | $0.63 | |||
2d ago | SELL | $3.28 | 5.15 | 15.51 | $0.63 | |||
2d ago | BUY | $0.42 | 0.6533 | 2.00 | $0.64 | |||
2d ago | SELL | $3.15 | 4.97 | 14.98 | $0.63 | |||
2d ago | BUY | $5.19 | 8.22 | 25.27 | $0.63 | |||
2d ago | BUY | $43.14 | 68.97 | 209.90 | $0.62 | |||
2d ago | BUY | $3.15 | 5.11 | 15.44 | $0.61 | |||
2d ago | BUY | $4.55 | 7.39 | 22.26 | $0.61 | |||
2d ago | BUY | $3.54 | 5.72 | 17.19 | $0.61 | |||
2d ago | BUY | $2.57 | 4.14 | 12.44 | $0.62 | |||
2d ago | BUY | $4.45 | 7.17 | 21.50 | $0.62 | |||
3d ago | SELL | $2.20 | 3.48 | 10.21 | $0.63 | |||
3d ago | SELL | $3.89 | 6.14 | 18.05 | $0.63 | |||
3d ago | SELL | $2.20 | 3.47 | 10.22 | $0.63 | |||
3d ago | SELL | $2.25 | 3.59 | 10.57 | $0.62 | |||
3d ago | SELL | $15.74 | 24.96 | 73.73 | $0.63 | |||
3d ago | SELL | $6.18 | 9.76 | 28.97 | $0.63 | |||
3d ago | SELL | $2.38 | 3.76 | 11.17 | $0.63 | |||
3d ago | BUY | $99.66 | 156.90 | 466.93 | $0.63 | |||
3d ago | BUY | $16.24 | 26.08 | 75.95 | $0.62 | |||
3d ago | BUY | $5.76 | 9.32 | 27.05 | $0.61 | |||
3d ago | BUY | $8.69 | 14.10 | 40.80 | $0.61 | |||
3d ago | BUY | $7.79 | 12.67 | 36.53 | $0.61 | |||
3d ago | BUY | $10.79 | 17.61 | 50.59 | $0.61 | |||
3d ago | BUY | $2.73 | 4.46 | 12.78 | $0.61 | |||
3d ago | BUY | $3.78 | 6.16 | 17.64 | $0.61 | |||
3d ago | BUY | $2.95 | 4.80 | 13.72 | $0.61 | |||
3d ago | BUY | $3.95 | 6.41 | 18.30 | $0.61 | |||
3d ago | BUY | $8.08 | 13.11 | 37.34 | $0.61 | |||
3d ago | BUY | $9.70 | 15.79 | 44.81 | $0.61 | |||
3d ago | BUY | $2.17 | 3.54 | 10.03 | $0.61 | |||
3d ago | BUY | $2.51 | 4.08 | 11.54 | $0.61 | |||
4d ago | BUY | $2.97 | 4.82 | 13.64 | $0.61 | |||
4d ago | BUY | $2.54 | 4.13 | 11.66 | $0.61 | |||
4d ago | BUY | $6.55 | 10.65 | 30.01 | $0.61 | |||
4d ago | BUY | $2.35 | 3.85 | 10.84 | $0.60 | |||
4d ago | BUY | $3.01 | 4.95 | 13.90 | $0.60 | |||
4d ago | BUY | $2.28 | 3.73 | 10.47 | $0.61 | |||
4d ago | BUY | $3.55 | 5.81 | 16.28 | $0.61 | |||
4d ago | SELL | $22.18 | 36.89 | 101.72 | $0.60 | |||
4d ago | BUY | $2.34 | 3.81 | 10.78 | $0.61 | |||
4d ago | BUY | $3.65 | 5.96 | 16.82 | $0.61 | |||
4d ago | SELL | $4.31 | 7.08 | 19.57 | $0.60 | |||
4d ago | SELL | $2.22 | 3.64 | 10.10 | $0.60 | |||
4d ago | SELL | $3.95 | 6.51 | 18.06 | $0.60 | |||
4d ago | SELL | $3.07 | 5.06 | 14.06 | $0.60 | |||
4d ago | SELL | $3.97 | 6.55 | 18.22 | $0.60 | |||
4d ago | SELL | $3.08 | 5.10 | 14.20 | $0.60 | |||
4d ago | SELL | $4.26 | 7.07 | 19.70 | $0.60 | |||
4d ago | SELL | $3.00 | 4.99 | 13.94 | $0.60 | |||
4d ago | SELL | $3.65 | 6.09 | 17.02 | $0.60 | |||
4d ago | SELL | $3.35 | 5.60 | 15.68 | $0.59 | |||
5d ago | SELL | $2.21 | 3.69 | 10.34 | $0.59 | |||
5d ago | SELL | $3.50 | 5.85 | 16.42 | $0.59 | |||
5d ago | BUY | $3.03 | 5.11 | 14.64 | $0.59 | |||
5d ago | BUY | $3.84 | 6.60 | 18.89 | $0.58 | |||
5d ago | BUY | $15.33 | 26.23 | 74.71 | $0.58 | |||
5d ago | BUY | $2.20 | 3.78 | 10.73 | $0.58 | |||
5d ago | BUY | $14.86 | 25.58 | 72.36 | $0.58 | |||
5d ago | SELL | $23.42 | 40.99 | 113.86 | $0.57 | |||
6d ago | SELL | $2.21 | 3.75 | 10.46 | $0.59 | |||
6d ago | SELL | $2.20 | 3.74 | 10.43 | $0.58 | |||
6d ago | SELL | $2.19 | 3.73 | 10.41 | $0.58 | |||
6d ago | SELL | $3.84 | 6.56 | 18.33 | $0.58 | |||
6d ago | SELL | $10.19 | 17.37 | 48.66 | $0.58 | |||
6d ago | BUY | $3.82 | 6.38 | 18.26 | $0.59 | |||
6d ago | BUY | $1.19 | 1.98 | 5.68 | $0.60 | |||
6d ago | BUY | $3.04 | 5.06 | 14.46 | $0.60 | |||
6d ago | BUY | $3.77 | 6.28 | 17.91 | $0.60 | |||
6d ago | BUY | $2.52 | 4.19 | 11.94 | $0.60 | |||
6d ago | BUY | $8.31 | 13.79 | 39.22 | $0.60 | |||
6d ago | BUY | $3.66 | 6.03 | 17.10 | $0.60 | |||
6d ago | SELL | $17.34 | 28.43 | 79.24 | $0.61 | |||
6d ago | SELL | $6.63 | 10.83 | 30.31 | $0.61 | |||
6d ago | SELL | $4.68 | 7.60 | 21.34 | $0.61 | |||
6d ago | SELL | $3.80 | 6.23 | 17.50 | $0.61 | |||
6d ago | SELL | $3.09 | 5.07 | 14.26 | $0.61 | |||
6d ago | SELL | $19.36 | 31.48 | 88.96 | $0.61 | |||
7d ago | SELL | $2.83 | 4.59 | 13.03 | $0.61 | |||
7d ago | SELL | $3.22 | 5.24 | 14.88 | $0.61 | |||
7d ago | SELL | $2.20 | 3.58 | 10.18 | $0.61 | |||
7d ago | SELL | $2.09 | 3.41 | 9.70 | $0.61 | |||
7d ago | SELL | $4.13 | 6.72 | 19.17 | $0.61 | |||
7d ago | SELL | $4.61 | 7.49 | 21.39 | $0.61 | |||
7d ago | SELL | $3.94 | 6.40 | 18.31 | $0.61 | |||
7d ago | SELL | $2.79 | 4.55 | 13.03 | $0.61 | |||
7d ago | SELL | $3.61 | 5.90 | 16.92 | $0.61 | |||
7d ago | SELL | $4.06 | 6.65 | 19.11 | $0.61 | |||
7d ago | BUY | $3.86 | 6.38 | 18.69 | $0.60 | |||
7d ago | BUY | $3.86 | 6.37 | 18.63 | $0.60 | |||
7d ago | BUY | $2.15 | 3.53 | 10.33 | $0.60 | |||
7d ago | BUY | $3.00 | 4.92 | 14.36 | $0.61 | |||
7d ago | BUY | $2.17 | 3.55 | 10.37 | $0.61 | |||
7d ago | BUY | $4.11 | 6.73 | 19.61 | $0.61 | |||
7d ago | BUY | $2.88 | 4.70 | 13.67 | $0.61 | |||
7d ago | BUY | $7.15 | 11.62 | 33.73 | $0.61 | |||
7d ago | BUY | $8.69 | 14.17 | 41.01 | $0.61 |