Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce2
NákupyProdeje
11
Objem$3
Nákupní objemProdejní objem
$<1$2
Tvůrci2
KupciProdejci
11
Circ. Supply
30,65398.24%
Celková nabídka30,653
Maximální nabídka31,202
SeskupenoAVAX17.31($337)
SeskupenoUSDC336.08($336)
Konvertor
1AVAX
= $19.47
?AVAX
USD
O
Avalanche Token přehled
Avalanche Token (AVAX) byl spuštěn na 09.22.2021 a v současnosti obchoduje za $19.4762. Obíhající nabídka Avalanche Token je 30,653.4, a má tržní kapitalizaci $597,013.
Cena a tržní výkon Avalanche Token
V posledních 24 hodinách cena Avalanche Token (AVAX) vzrostla o -0.3%, s obchodním objemem $597,013. Sledujte cenu Avalanche Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AVAX | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $2.17 | 0.1114 | 10.29 | $19.47 | |||
19h ago | BUY | $0.78 | 0.04028 | 3.73 | $19.55 | |||
2d ago | BUY | $1.80 | 0.09676 | 8.68 | $18.68 | |||
3d ago | BUY | $0.92 | 0.04959 | 4.37 | $18.61 | |||
3d ago | SELL | $0.90 | 0.04845 | 4.30 | $18.64 | |||
3d ago | SELL | $1.53 | 0.08111 | 7.19 | $18.86 | |||
3d ago | BUY | $0.80 | 0.04215 | 3.72 | $19.07 | |||
3d ago | SELL | $2.99 | 0.1566 | 13.82 | $19.10 | |||
4d ago | SELL | $1.39 | 0.07240 | 6.42 | $19.30 | |||
5d ago | BUY | $1.13 | 0.05985 | 5.34 | $19.01 | |||
5d ago | BUY | $0.97 | 0.05128 | 4.55 | $18.96 | |||
6d ago | SELL | $1.14 | 0.06015 | 5.37 | $19.04 | |||
6d ago | BUY | $0.70 | 0.03641 | 3.24 | $19.33 | |||
6d ago | BUY | $0.58 | 0.03045 | 2.71 | $19.15 | |||
7d ago | SELL | $1.00 | 0.05321 | 4.72 | $18.94 | |||
7d ago | BUY | $1.24 | 0.06563 | 5.79 | $18.97 | |||
7d ago | BUY | $1.05 | 0.05580 | 4.97 | $18.84 | |||
7d ago | SELL | $1.53 | 0.08189 | 7.37 | $18.68 | |||
7d ago | SELL | $0.80 | 0.04247 | 3.82 | $18.94 | |||
7d ago | SELL | $1.10 | 0.05705 | 5.12 | $19.41 | |||
8d ago | SELL | $1.65 | 0.08395 | 7.54 | $19.66 | |||
8d ago | SELL | $2.68 | 0.1349 | 12.30 | $19.87 | |||
9d ago | SELL | $0.67 | 0.03389 | 3.14 | $19.92 | |||
9d ago | SELL | $0.40 | 0.02019 | 1.87 | $20.00 | |||
10d ago | BUY | $0.48 | 0.02510 | 2.27 | $19.39 | |||
10d ago | SELL | $0.28 | 0.01469 | 1.31 | $19.06 | |||
10d ago | BUY | $2.54 | 0.1337 | 11.98 | $19.04 | |||
10d ago | BUY | $1.27 | 0.06852 | 5.97 | $18.57 | |||
10d ago | SELL | $1.38 | 0.07698 | 6.71 | $18.01 | |||
10d ago | BUY | $0.66 | 0.03668 | 3.17 | $18.07 | |||
10d ago | SELL | $0.83 | 0.04430 | 3.87 | $18.87 | |||
11d ago | BUY | $0.41 | 0.02235 | 1.93 | $18.76 | |||
11d ago | BUY | $1.19 | 0.06402 | 5.50 | $18.61 | |||
11d ago | BUY | $0.91 | 0.05029 | 4.21 | $18.12 | |||
11d ago | BUY | $1.69 | 0.09076 | 7.64 | $18.68 | |||
12d ago | SELL | $1.01 | 0.05602 | 4.73 | $18.15 | |||
12d ago | SELL | $1.10 | 0.06162 | 5.23 | $17.86 | |||
12d ago | BUY | $1.69 | 0.09556 | 8.18 | $17.76 | |||
12d ago | SELL | $1.08 | 0.06055 | 5.24 | $17.99 | |||
12d ago | BUY | $2.34 | 0.1288 | 11.09 | $18.17 | |||
12d ago | SELL | $0.79 | 0.04408 | 3.75 | $17.97 | |||
13d ago | BUY | $0.55 | 0.03054 | 2.61 | $18.16 | |||
13d ago | BUY | $1.20 | 0.06797 | 5.80 | $17.77 | |||
13d ago | BUY | $2.94 | 0.1712 | 14.70 | $17.18 | |||
13d ago | BUY | $1.71 | 0.09745 | 8.24 | $17.60 | |||
13d ago | BUY | $0.83 | 0.04649 | 4.05 | $18.02 | |||
13d ago | BUY | $1.39 | 0.07403 | 6.31 | $18.89 | |||
13d ago | SELL | $2.89 | 0.1506 | 13.09 | $19.24 | |||
13d ago | SELL | $1.66 | 0.08483 | 7.36 | $19.58 | |||
14d ago | SELL | $0.79 | 0.04149 | 3.60 | $19.23 | |||
14d ago | SELL | $0.78 | 0.04106 | 3.51 | $19.05 | |||
14d ago | SELL | $1.01 | 0.05155 | 4.36 | $19.61 | |||
14d ago | SELL | $1.17 | 0.05832 | 4.94 | $20.06 | |||
15d ago | SELL | $0.65 | 0.03167 | 2.65 | $20.55 | |||
16d ago | BUY | $0.81 | 0.03961 | 3.33 | $20.48 | |||
16d ago | BUY | $1.55 | 0.07422 | 6.20 | $20.92 | |||
16d ago | SELL | $2.61 | 0.1242 | 10.55 | $21.06 | |||
16d ago | BUY | $4.68 | 0.2221 | 18.61 | $21.07 | |||
16d ago | BUY | $1.56 | 0.07485 | 6.32 | $20.94 | |||
17d ago | BUY | $1.07 | 0.05180 | 4.35 | $20.78 | |||
17d ago | SELL | $2.61 | 0.1281 | 10.91 | $20.39 | |||
17d ago | SELL | $1.26 | 0.05965 | 5.12 | $21.18 | |||
17d ago | SELL | $0.99 | 0.04637 | 4.01 | $21.43 | |||
17d ago | BUY | $2.76 | 0.1274 | 10.88 | $21.70 | |||
17d ago | SELL | $3.43 | 0.1592 | 13.71 | $21.55 | |||
18d ago | SELL | $1.54 | 0.06985 | 5.98 | $22.10 | |||
18d ago | BUY | $1.00 | 0.04618 | 3.92 | $21.84 | |||
18d ago | BUY | $0.72 | 0.03358 | 2.86 | $21.67 | |||
18d ago | SELL | $1.20 | 0.05518 | 4.70 | $21.75 | |||
18d ago | BUY | $1.20 | 0.05569 | 4.69 | $21.67 | |||
18d ago | BUY | $1.55 | 0.07550 | 6.21 | $20.62 | |||
19d ago | BUY | $1.05 | 0.05158 | 4.23 | $20.39 | |||
19d ago | SELL | $2.43 | 0.1189 | 9.75 | $20.48 | |||
19d ago | BUY | $1.55 | 0.07606 | 6.23 | $20.49 | |||
19d ago | BUY | $1.78 | 0.08815 | 7.13 | $20.24 | |||
19d ago | BUY | $0.36 | 0.01810 | 1.47 | $20.35 | |||
19d ago | SELL | $0.79 | 0.03887 | 3.19 | $20.37 | |||
19d ago | BUY | $2.37 | 0.1176 | 9.76 | $20.18 | |||
19d ago | BUY | $1.99 | 0.09998 | 8.27 | $19.93 | |||
19d ago | SELL | $0.90 | 0.04581 | 3.79 | $19.70 | |||
19d ago | SELL | $1.82 | 0.09169 | 7.64 | $19.87 | |||
19d ago | BUY | $1.57 | 0.07844 | 6.48 | $20.01 | |||
20d ago | SELL | $1.05 | 0.05309 | 4.34 | $19.87 | |||
20d ago | SELL | $1.45 | 0.07067 | 5.83 | $20.54 | |||
20d ago | SELL | $0.92 | 0.04461 | 3.67 | $20.84 | |||
20d ago | SELL | $0.78 | 0.03760 | 3.10 | $20.94 | |||
20d ago | BUY | $1.00 | 0.04763 | 3.91 | $21.02 | |||
20d ago | BUY | $0.11 | 0.005476 | 0.4496 | $20.84 | |||
20d ago | SELL | $3.05 | 0.1464 | 12.16 | $20.88 | |||
20d ago | BUY | $1.29 | 0.05456 | 4.53 | $23.69 | |||
21d ago | BUY | $1.03 | 0.04270 | 3.55 | $24.32 | |||
21d ago | SELL | $1.65 | 0.06812 | 5.65 | $24.33 | |||
21d ago | BUY | $1.91 | 0.07832 | 6.26 | $24.48 | |||
21d ago | BUY | $4.78 | 0.2142 | 16.69 | $22.34 | |||
21d ago | SELL | $1.11 | 0.05122 | 4.01 | $21.67 | |||
22d ago | BUY | $1.39 | 0.06498 | 5.15 | $21.52 | |||
22d ago | SELL | $1.81 | 0.08294 | 6.73 | $21.88 | |||
23d ago | BUY | $1.35 | 0.06048 | 4.94 | $22.40 | |||
23d ago | BUY | $2.90 | 0.1327 | 10.72 | $21.85 | |||
24d ago | BUY | $3.71 | 0.1806 | 14.36 | $20.55 |