Transakce2
NákupyProdeje
02
Objem$31
Nákupní objemProdejní objem
$0$31
Tvůrci1
KupciProdejci
01
Circ. Supply
8,532.52100%
Celková nabídka8,532.52
Maximální nabídka8,532.52
SeskupenoRAI705.48($2.2K)
SeskupenoWETH1.10($2.1K)
Konvertor
1RAI
= $3.04
?RAI
USD
O
Rai Reflex Index (PoS) přehled
Rai Reflex Index (PoS) (RAI) byl spuštěn na 11.14.2021 a v současnosti obchoduje za $3.0479. Obíhající nabídka Rai Reflex Index (PoS) je 8,532.52, a má tržní kapitalizaci $26,006.1.
Cena a tržní výkon Rai Reflex Index (PoS)
V posledních 24 hodinách cena Rai Reflex Index (PoS) (RAI) vzrostla o 0%, s obchodním objemem $26,006.1. Sledujte cenu Rai Reflex Index (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | RAI | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $6.10 | 2.00 | 29.91 | $3.04 | |||
2d ago | BUY | $4.87 | 1.60 | 23.77 | $3.04 | |||
3d ago | BUY | $2.27 | 0.7488 | 10.83 | $3.03 | |||
3d ago | BUY | $3.57 | 1.17 | 16.79 | $3.04 | |||
3d ago | BUY | $3.67 | 1.21 | 17.29 | $3.03 | |||
3d ago | BUY | $1.48 | 0.4900 | 6.97 | $3.03 | |||
3d ago | BUY | $1.19 | 0.3940 | 5.60 | $3.02 | |||
3d ago | BUY | $7.90 | 2.61 | 36.95 | $3.02 | |||
4d ago | SELL | $7.27 | 2.43 | 32.98 | $2.98 | |||
4d ago | SELL | $7.55 | 2.51 | 34.27 | $3.00 | |||
4d ago | SELL | $3.40 | 1.13 | 15.67 | $3.00 | |||
4d ago | SELL | $4.13 | 1.37 | 19.05 | $3.00 | |||
4d ago | SELL | $3.05 | 1.01 | 14.10 | $3.01 | |||
4d ago | SELL | $2.71 | 0.8997 | 12.55 | $3.01 | |||
4d ago | SELL | $8.05 | 2.66 | 37.12 | $3.02 | |||
4d ago | SELL | $2.75 | 0.9128 | 12.79 | $3.01 | |||
4d ago | SELL | $1.49 | 0.4949 | 6.96 | $3.02 | |||
4d ago | SELL | $7.68 | 2.52 | 35.77 | $3.03 | |||
4d ago | SELL | $3.94 | 1.29 | 18.43 | $3.03 | |||
4d ago | SELL | $2.06 | 0.6812 | 9.70 | $3.03 | |||
4d ago | SELL | $3.14 | 1.03 | 14.75 | $3.04 | |||
4d ago | SELL | $4.52 | 1.48 | 21.17 | $3.04 | |||
4d ago | SELL | $4.10 | 1.34 | 19.20 | $3.05 | |||
5d ago | BUY | $2.52 | 0.8168 | 12.31 | $3.08 | |||
5d ago | BUY | $1.92 | 0.6229 | 9.38 | $3.08 | |||
5d ago | BUY | $3.58 | 1.16 | 17.51 | $3.08 | |||
5d ago | BUY | $2.14 | 0.6957 | 10.29 | $3.07 | |||
7d ago | BUY | $1.50 | 0.4876 | 7.25 | $3.08 | |||
8d ago | SELL | $3.45 | 1.13 | 15.77 | $3.04 | |||
8d ago | SELL | $1.65 | 0.5419 | 7.62 | $3.04 | |||
8d ago | SELL | $3.07 | 1.00 | 14.09 | $3.05 | |||
9d ago | SELL | $4.81 | 1.57 | 22.09 | $3.05 | |||
9d ago | SELL | $4.64 | 1.52 | 21.41 | $3.05 | |||
9d ago | SELL | $5.10 | 1.66 | 23.73 | $3.06 | |||
10d ago | BUY | $3.69 | 1.19 | 17.88 | $3.09 | |||
11d ago | BUY | $15.24 | 4.93 | 72.27 | $3.08 | |||
11d ago | BUY | $6.51 | 2.11 | 30.34 | $3.07 | |||
12d ago | SELL | $7.52 | 2.47 | 34.31 | $3.04 | |||
12d ago | BUY | $2.55 | 0.8295 | 12.18 | $3.07 | |||
12d ago | BUY | $5.71 | 1.86 | 27.26 | $3.07 | |||
12d ago | BUY | $3.73 | 1.21 | 17.71 | $3.06 | |||
12d ago | SELL | $2.82 | 0.9324 | 13.02 | $3.03 | |||
12d ago | SELL | $7.28 | 2.39 | 33.59 | $3.04 | |||
12d ago | SELL | $5.55 | 1.82 | 25.88 | $3.04 | |||
12d ago | SELL | $2.66 | 0.8759 | 12.47 | $3.04 | |||
12d ago | SELL | $2.05 | 0.6727 | 9.67 | $3.04 | |||
12d ago | SELL | $5.03 | 1.64 | 23.65 | $3.05 | |||
13d ago | SELL | $5.07 | 1.65 | 24.08 | $3.05 | |||
13d ago | SELL | $1.97 | 0.6428 | 9.41 | $3.06 | |||
13d ago | SELL | $4.91 | 1.60 | 23.50 | $3.07 | |||
13d ago | SELL | $4.92 | 1.60 | 23.66 | $3.07 | |||
13d ago | SELL | $3.61 | 1.17 | 17.36 | $3.08 | |||
13d ago | SELL | $3.62 | 1.17 | 17.57 | $3.07 | |||
13d ago | SELL | $3.12 | 0.9979 | 15.38 | $3.13 | |||
13d ago | SELL | $10.62 | 3.37 | 52.36 | $3.14 | |||
13d ago | SELL | $5.96 | 1.88 | 29.44 | $3.16 | |||
13d ago | SELL | $7.34 | 2.30 | 36.37 | $3.18 | |||
13d ago | SELL | $5.35 | 1.67 | 26.62 | $3.19 | |||
13d ago | SELL | $4.85 | 1.51 | 24.33 | $3.19 | |||
13d ago | SELL | $8.32 | 2.59 | 41.83 | $3.20 | |||
13d ago | SELL | $7.68 | 2.39 | 39.20 | $3.21 | |||
13d ago | SELL | $37.44 | 11.42 | 191.82 | $3.27 | |||
13d ago | BUY | $74.71 | 22.28 | 382.77 | $3.35 | |||
13d ago | BUY | $24.48 | 7.70 | 127.31 | $3.17 | |||
13d ago | SELL | $5.39 | 1.71 | 25.76 | $3.13 | |||
13d ago | SELL | $7.62 | 2.41 | 36.31 | $3.15 | |||
13d ago | SELL | $11.64 | 3.67 | 55.44 | $3.17 | |||
13d ago | SELL | $108.46 | 32.60 | 521.58 | $3.32 | |||
13d ago | BUY | $151.96 | 44.75 | 730.75 | $3.39 | |||
13d ago | BUY | $24.65 | 7.89 | 121.97 | $3.12 | |||
13d ago | BUY | $6.57 | 2.10 | 31.75 | $3.12 | |||
13d ago | BUY | $6.98 | 2.24 | 33.66 | $3.10 | |||
13d ago | BUY | $6.87 | 2.21 | 32.94 | $3.10 | |||
13d ago | BUY | $14.71 | 4.77 | 70.29 | $3.08 | |||
13d ago | BUY | $16.55 | 5.40 | 77.69 | $3.06 | |||
13d ago | BUY | $19.77 | 6.42 | 90.83 | $3.07 | |||
13d ago | BUY | $15.00 | 4.95 | 68.92 | $3.02 | |||
13d ago | SELL | $23.10 | 7.12 | 100.99 | $3.24 | |||
13d ago | SELL | $5.31 | 1.63 | 23.72 | $3.25 | |||
13d ago | SELL | $6.21 | 1.90 | 27.85 | $3.25 | |||
14d ago | SELL | $4.56 | 1.39 | 20.23 | $3.26 | |||
14d ago | SELL | $6.05 | 1.99 | 26.88 | $3.03 | |||
14d ago | SELL | $4.52 | 1.48 | 20.02 | $3.03 | |||
14d ago | SELL | $2.90 | 0.9540 | 12.93 | $3.04 | |||
14d ago | SELL | $4.74 | 1.55 | 21.17 | $3.05 | |||
14d ago | SELL | $2.54 | 0.8339 | 11.40 | $3.04 | |||
14d ago | SELL | $39.26 | 12.67 | 177.51 | $3.09 | |||
14d ago | SELL | $2.64 | 0.8393 | 11.98 | $3.15 | |||
14d ago | BUY | $79.73 | 25.12 | 360.62 | $3.17 | |||
14d ago | BUY | $3.90 | 1.27 | 17.62 | $3.06 | |||
14d ago | BUY | $7.66 | 2.51 | 34.55 | $3.04 | |||
14d ago | BUY | $8.03 | 2.64 | 35.97 | $3.04 | |||
14d ago | BUY | $5.24 | 1.74 | 23.68 | $3.00 | |||
14d ago | BUY | $7.02 | 2.34 | 31.20 | $3.00 | |||
14d ago | BUY | $15.87 | 5.31 | 69.83 | $2.98 | |||
14d ago | BUY | $6.21 | 1.93 | 27.11 | $3.20 | |||
14d ago | BUY | $2.57 | 0.8028 | 11.15 | $3.20 | |||
14d ago | BUY | $6.74 | 2.11 | 29.03 | $3.19 | |||
14d ago | BUY | $7.84 | 2.46 | 33.61 | $3.18 | |||
14d ago | BUY | $3.39 | 1.06 | 14.38 | $3.18 |