Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
2 Upozornění
Circ. Supply
85.8735.97%
Celková nabídka85.87
Maximální nabídka238.69
SeskupenoPAXG0.2850($872)
SeskupenoWPOL1,083.34($229)
Konvertor
1PAXG
= $3,060.04
?PAXG
USD
O
Paxos Gold (PoS) přehled
Paxos Gold (PoS) (PAXG) byl spuštěn na 01.07.2024 a v současnosti obchoduje za $3,060.05. Obíhající nabídka Paxos Gold (PoS) je 85.878, a má tržní kapitalizaci $262,791.
Cena a tržní výkon Paxos Gold (PoS)
V posledních 24 hodinách cena Paxos Gold (PoS) (PAXG) vzrostla o 0%, s obchodním objemem $262,791. Sledujte cenu Paxos Gold (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PAXG | WPOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.89 | 0.036183 | 8.94 | $3,060.04 | |||
2d ago | SELL | $<1 | 0.053710 | 0.05511 | $3,061.24 | |||
3d ago | BUY | $2.13 | 0.037037 | 10.03 | $3,039.92 | |||
5d ago | SELL | $2.08 | 0.036783 | 10.01 | $3,073.59 | |||
7d ago | SELL | $2.15 | 0.037169 | 10.03 | $3,010.76 | |||
7d ago | SELL | $2.16 | 0.037201 | 10.02 | $3,000.00 | |||
7d ago | BUY | $1.27 | 0.034296 | 6.07 | $2,972.92 | |||
7d ago | BUY | $2.59 | 0.038806 | 12.18 | $2,950.88 | |||
9d ago | SELL | $2.61 | 0.038704 | 12.06 | $3,003.89 | |||
10d ago | BUY | $3.05 | 0.001040 | 14.62 | $2,941.24 | |||
10d ago | BUY | $2.13 | 0.037293 | 9.99 | $2,932.19 | |||
11d ago | BUY | $2.15 | 0.037359 | 10.07 | $2,922.92 | |||
11d ago | SELL | $2.21 | 0.037519 | 10.16 | $2,946.16 | |||
11d ago | BUY | $3.40 | 0.001177 | 16.09 | $2,894.27 | |||
11d ago | BUY | $2.12 | 0.037338 | 9.83 | $2,897.06 | |||
11d ago | SELL | $2.20 | 0.037530 | 10.12 | $2,934.32 | |||
12d ago | SELL | $2.22 | 0.037588 | 10.24 | $2,931.68 | |||
12d ago | BUY | $2.15 | 0.037437 | 10.11 | $2,899.68 | |||
12d ago | BUY | $2.13 | 0.037352 | 9.96 | $2,900.54 | |||
12d ago | SELL | $2.20 | 0.037548 | 10.15 | $2,915.93 | |||
12d ago | BUY | $2.15 | 0.037337 | 10.00 | $2,937.52 | |||
12d ago | SELL | $3.02 | 0.001029 | 13.97 | $2,940.93 | |||
12d ago | SELL | $2.22 | 0.037594 | 10.51 | $2,929.72 | |||
12d ago | BUY | $2.17 | 0.037592 | 10.53 | $2,866.73 | |||
12d ago | SELL | $3.77 | 0.001287 | 17.82 | $2,930.71 | |||
13d ago | SELL | $2.18 | 0.037519 | 10.31 | $2,910.80 | |||
13d ago | SELL | $2.52 | 0.038673 | 12.03 | $2,910.59 | |||
13d ago | SELL | $2.67 | 0.039233 | 13.28 | $2,891.60 | |||
13d ago | BUY | $6.60 | 0.002356 | 33.82 | $2,803.65 | |||
13d ago | BUY | $2.14 | 0.037507 | 10.43 | $2,855.69 | |||
13d ago | BUY | $1.08 | 0.033761 | 5.17 | $2,879.85 | |||
13d ago | SELL | $3.42 | 0.001187 | 16.33 | $2,885.05 | |||
13d ago | BUY | $5.07 | 0.001771 | 24.47 | $2,863.41 | |||
13d ago | BUY | $3.89 | 0.001350 | 17.62 | $2,884.65 | |||
13d ago | BUY | $0.45 | 0.031569 | 2.00 | $2,914.39 | |||
13d ago | BUY | $0.22 | 0.047860 | 1.00 | $2,915.55 | |||
14d ago | BUY | $2.67 | 0.039212 | 12.04 | $2,900.51 | |||
14d ago | BUY | $1.24 | 0.034276 | 5.53 | $2,916.15 | |||
14d ago | BUY | $2.75 | 0.039538 | 12.22 | $2,888.52 | |||
14d ago | SELL | $3.27 | 0.001139 | 14.53 | $2,872.26 | |||
14d ago | SELL | $3.66 | 0.001264 | 16.29 | $2,897.83 | |||
14d ago | SELL | $1.00 | 0.033415 | 4.49 | $2,955.47 | |||
14d ago | BUY | $4.76 | 0.001645 | 21.31 | $2,894.53 | |||
14d ago | BUY | $2.79 | 0.039621 | 12.13 | $2,905.84 | |||
14d ago | SELL | $1.32 | 0.034529 | 5.56 | $2,932.53 | |||
14d ago | BUY | $2.85 | 0.039781 | 12.03 | $2,916.34 | |||
15d ago | BUY | $1.78 | 0.036138 | 7.41 | $2,915.63 | |||
16d ago | BUY | $2.41 | 0.038339 | 10.08 | $2,901.40 | |||
16d ago | BUY | $2.47 | 0.038554 | 10.04 | $2,897.71 | |||
16d ago | SELL | $3.02 | 0.001032 | 12.06 | $2,929.70 | |||
17d ago | SELL | $2.97 | 0.001013 | 12.05 | $2,932.87 | |||
17d ago | SELL | $0.79 | 0.032695 | 3.14 | $2,941.33 | |||
18d ago | SELL | $1.89 | 0.036419 | 7.37 | $2,954.84 | |||
19d ago | SELL | $3.06 | 0.001037 | 12.07 | $2,956.67 | |||
19d ago | BUY | $3.60 | 0.001247 | 15.11 | $2,890.88 | |||
20d ago | BUY | $2.41 | 0.038351 | 9.97 | $2,891.72 | |||
20d ago | BUY | $6.50 | 0.002277 | 26.78 | $2,854.83 | |||
20d ago | SELL | $0.68 | 0.032355 | 2.66 | $2,886.39 | |||
20d ago | SELL | $1.58 | 0.035458 | 6.20 | $2,894.94 | |||
20d ago | BUY | $8.60 | 0.003067 | 34.15 | $2,804.54 | |||
21d ago | BUY | $4.14 | 0.001458 | 14.64 | $2,839.47 | |||
21d ago | BUY | $3.52 | 0.001235 | 12.04 | $2,856.30 | |||
21d ago | BUY | $3.59 | 0.001273 | 12.12 | $2,826.23 | |||
21d ago | SELL | $2.38 | 0.038495 | 8.01 | $2,801.96 | |||
21d ago | SELL | $6.12 | 0.002091 | 21.21 | $2,930.91 | |||
22d ago | SELL | $3.39 | 0.001174 | 11.92 | $2,886.23 | |||
22d ago | SELL | $3.34 | 0.001158 | 12.03 | $2,889.82 | |||
24d ago | BUY | $0.75 | 0.032593 | 2.70 | $2,903.96 | |||
24d ago | SELL | $2.13 | 0.037241 | 7.44 | $2,944.44 | |||
25d ago | SELL | $1.51 | 0.035182 | 5.37 | $2,930.62 | |||
25d ago | SELL | $2.18 | 0.037438 | 7.94 | $2,933.26 | |||
25d ago | SELL | $2.16 | 0.037388 | 7.95 | $2,935.76 | |||
25d ago | BUY | $1.84 | 0.036342 | 6.82 | $2,905.56 | |||
25d ago | SELL | $1.09 | 0.033768 | 4.02 | $2,905.54 | |||
25d ago | SELL | $2.02 | 0.036863 | 7.25 | $2,953.32 | |||
26d ago | SELL | $0.80 | 0.032753 | 2.90 | $2,939.86 | |||
26d ago | SELL | $2.14 | 0.037246 | 7.65 | $2,954.42 | |||
26d ago | SELL | $0.76 | 0.032578 | 2.73 | $2,952.82 | |||
26d ago | BUY | $1.01 | 0.033454 | 3.72 | $2,946.16 | |||
26d ago | SELL | $2.15 | 0.037279 | 7.98 | $2,967.16 | |||
26d ago | SELL | $0.77 | 0.032604 | 2.91 | $2,979.47 | |||
26d ago | SELL | $1.23 | 0.034130 | 4.63 | $2,992.42 | |||
26d ago | SELL | $4.26 | 0.001435 | 16.12 | $2,968.22 | |||
26d ago | SELL | $3.33 | 0.001111 | 12.67 | $3,002.13 | |||
27d ago | BUY | $4.13 | 0.001409 | 16.07 | $2,935.12 | |||
27d ago | SELL | $1.47 | 0.035029 | 5.57 | $2,931.74 | |||
27d ago | BUY | $3.53 | 0.001201 | 13.34 | $2,944.17 | |||
27d ago | BUY | $0.82 | 0.032800 | 2.93 | $2,929.74 | |||
27d ago | SELL | $4.35 | 0.001482 | 15.57 | $2,933.70 | |||
27d ago | BUY | $3.68 | 0.001252 | 13.33 | $2,945.21 | |||
27d ago | BUY | $1.00 | 0.033374 | 3.54 | $2,963.80 | |||
27d ago | SELL | $<1 | 0.059252 | 0.09602 | $2,923.86 | |||
27d ago | BUY | $1.00 | 0.033391 | 3.52 | $2,964.82 | |||
27d ago | BUY | $0.99 | 0.033376 | 3.49 | $2,951.80 | |||
29d ago | SELL | $1.00 | 0.033402 | 3.39 | $2,968.31 | |||
29d ago | BUY | $0.89 | 0.033038 | 3.04 | $2,954.91 | |||
29d ago | SELL | $2.16 | 0.037346 | 7.31 | $2,952.30 | |||
1mo ago | SELL | $2.11 | 0.037118 | 7.13 | $2,968.91 | |||
1mo ago | SELL | $2.11 | 0.037144 | 7.23 | $2,966.85 | |||
1mo ago | BUY | $3.86 | 0.001326 | 13.44 | $2,915.98 |