Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce1
NákupyProdeje
01
Objem$2
Nákupní objemProdejní objem
$0$2
Tvůrci1
KupciProdejci
01
Bezpečnost
3 Upozornění
Circ. Supply
312,25999.99%
Celková nabídka312,259
Maximální nabídka312,259
SeskupenoUNI34.14($184)
SeskupenoWBTC0.01392($939)
Konvertor
1UNI
= $5.39
?UNI
USD
O
Uniswap (PoS) přehled
Uniswap (PoS) (UNI) byl spuštěn na 01.07.2024 a v současnosti obchoduje za $5.3948. Obíhající nabídka Uniswap (PoS) je 312,259, a má tržní kapitalizaci $1.68M.
Cena a tržní výkon Uniswap (PoS)
V posledních 24 hodinách cena Uniswap (PoS) (UNI) vzrostla o 0%, s obchodním objemem $1.68M. Sledujte cenu Uniswap (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | UNI | WBTC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.70 | 0.3163 | 8.07 | $5.39 | |||
3d ago | BUY | $1.61 | 0.2997 | 7.63 | $5.39 | |||
4d ago | BUY | $1.65 | 0.3027 | 7.62 | $5.45 | |||
4d ago | BUY | $1.67 | 0.3125 | 7.74 | $5.34 | |||
4d ago | BUY | $1.68 | 0.3212 | 7.78 | $5.25 | |||
6d ago | BUY | $1.61 | 0.3282 | 7.71 | $4.93 | |||
6d ago | BUY | $1.66 | 0.3370 | 7.66 | $4.94 | |||
7d ago | BUY | $1.59 | 0.3277 | 7.61 | $4.86 | |||
9d ago | BUY | $2.07 | 0.4354 | 9.57 | $4.76 | |||
10d ago | BUY | $1.67 | 0.3607 | 7.91 | $4.65 | |||
10d ago | BUY | $1.71 | 0.3649 | 7.87 | $4.70 | |||
13d ago | BUY | $0.81 | 0.1745 | 3.90 | $4.66 | |||
14d ago | BUY | $0.72 | 0.1412 | 3.25 | $5.10 | |||
14d ago | BUY | $1.55 | 0.3009 | 6.98 | $5.15 | |||
14d ago | SELL | $2.29 | 0.4129 | 9.67 | $5.56 | |||
15d ago | BUY | $1.06 | 0.1878 | 4.37 | $5.68 | |||
16d ago | BUY | $<1 | 0.003528 | 0.08296 | $5.64 | |||
17d ago | SELL | $0.62 | 0.1108 | 2.54 | $5.66 | |||
18d ago | BUY | $1.11 | 0.1869 | 4.37 | $5.96 | |||
18d ago | SELL | $0.98 | 0.1673 | 3.90 | $5.91 | |||
19d ago | BUY | $2.16 | 0.3746 | 8.72 | $5.78 | |||
19d ago | BUY | $1.19 | 0.2102 | 4.84 | $5.69 | |||
20d ago | SELL | $1.02 | 0.1791 | 4.04 | $5.70 | |||
20d ago | SELL | $1.24 | 0.1977 | 4.42 | $6.30 | |||
22d ago | SELL | $1.30 | 0.2203 | 4.87 | $5.92 | |||
23d ago | SELL | $2.55 | 0.4371 | 9.81 | $5.84 | |||
25d ago | BUY | $0.70 | 0.1103 | 2.56 | $6.41 | |||
25d ago | BUY | $0.80 | 0.1245 | 2.90 | $6.44 | |||
25d ago | BUY | $0.89 | 0.1412 | 3.28 | $6.33 | |||
25d ago | BUY | $1.45 | 0.2338 | 5.43 | $6.24 | |||
25d ago | BUY | $2.19 | 0.3386 | 7.92 | $6.49 | |||
26d ago | BUY | $0.72 | 0.1079 | 2.66 | $6.75 | |||
26d ago | BUY | $0.80 | 0.1212 | 2.97 | $6.65 | |||
26d ago | BUY | $1.43 | 0.2290 | 5.44 | $6.28 | |||
26d ago | BUY | $1.82 | 0.2911 | 6.93 | $6.26 | |||
26d ago | BUY | $2.62 | 0.4269 | 10.09 | $6.13 | |||
27d ago | SELL | $2.91 | 0.4466 | 10.68 | $6.51 | |||
27d ago | BUY | $2.72 | 0.4085 | 9.72 | $6.68 | |||
27d ago | BUY | $1.23 | 0.1860 | 4.38 | $6.61 | |||
27d ago | SELL | $3.00 | 0.4564 | 10.86 | $6.57 | |||
28d ago | SELL | $2.79 | 0.4017 | 9.83 | $6.95 | |||
28d ago | SELL | $1.08 | 0.1539 | 3.79 | $7.07 | |||
1mo ago | BUY | $1.20 | 0.1724 | 4.14 | $6.96 | |||
1mo ago | SELL | $1.46 | 0.2009 | 4.88 | $7.31 | |||
1mo ago | SELL | $0.77 | 0.1055 | 2.55 | $7.34 | |||
1mo ago | SELL | $1.33 | 0.1761 | 4.43 | $7.55 | |||
1mo ago | SELL | $1.69 | 0.2170 | 5.50 | $7.79 | |||
1mo ago | SELL | $1.40 | 0.1788 | 4.42 | $7.83 | |||
1mo ago | SELL | $0.99 | 0.1264 | 3.14 | $7.87 | |||
1mo ago | BUY | $0.80 | 0.1032 | 2.55 | $7.81 | |||
1mo ago | BUY | $1.32 | 0.1661 | 4.03 | $7.97 | |||
1mo ago | BUY | $1.44 | 0.1821 | 4.40 | $7.92 | |||
1mo ago | BUY | $1.56 | 0.2021 | 4.83 | $7.75 | |||
1mo ago | SELL | $0.60 | 0.07777 | 1.86 | $7.73 | |||
1mo ago | BUY | $2.10 | 0.2687 | 6.63 | $7.82 | |||
1mo ago | BUY | $1.23 | 0.1585 | 3.88 | $7.77 | |||
1mo ago | SELL | $1.38 | 0.1806 | 4.42 | $7.68 | |||
1mo ago | BUY | $3.17 | 0.4002 | 9.70 | $7.93 | |||
1mo ago | BUY | $0.24 | 0.03238 | 0.7931 | $7.71 | |||
1mo ago | SELL | $2.54 | 0.3243 | 8.04 | $7.85 | |||
1mo ago | BUY | $3.02 | 0.3919 | 9.55 | $7.73 | |||
1mo ago | BUY | $1.10 | 0.1536 | 3.63 | $7.20 | |||
2mo ago | SELL | $2.86 | 0.3998 | 9.57 | $7.15 | |||
2mo ago | BUY | $3.46 | 0.4826 | 11.51 | $7.18 | |||
2mo ago | BUY | $2.60 | 0.3592 | 8.50 | $7.25 | |||
2mo ago | SELL | $4.04 | 0.5516 | 12.98 | $7.33 | |||
2mo ago | BUY | $2.88 | 0.3983 | 9.67 | $7.23 | |||
2mo ago | SELL | $3.08 | 0.4118 | 9.80 | $7.49 | |||
2mo ago | BUY | $3.07 | 0.4076 | 9.51 | $7.54 | |||
2mo ago | BUY | $1.76 | 0.2459 | 5.65 | $7.16 | |||
2mo ago | BUY | $1.32 | 0.1765 | 4.16 | $7.51 | |||
2mo ago | BUY | $4.04 | 0.5496 | 12.59 | $7.35 | |||
2mo ago | SELL | $3.13 | 0.4239 | 9.83 | $7.39 | |||
2mo ago | SELL | $3.24 | 0.4187 | 9.80 | $7.75 | |||
2mo ago | BUY | $3.17 | 0.4051 | 9.53 | $7.83 | |||
2mo ago | BUY | $5.86 | 0.8357 | 19.20 | $7.01 | |||
2mo ago | BUY | $2.56 | 0.3724 | 8.41 | $6.89 | |||
2mo ago | BUY | $4.82 | 0.7093 | 15.88 | $6.80 | |||
2mo ago | BUY | $4.63 | 0.7238 | 15.95 | $6.39 | |||
2mo ago | SELL | $6.34 | 0.8712 | 19.44 | $7.28 | |||
2mo ago | SELL | $1.70 | 0.2214 | 4.92 | $7.71 | |||
2mo ago | BUY | $3.49 | 0.4526 | 9.94 | $7.73 | |||
2mo ago | SELL | $6.62 | 0.8558 | 19.54 | $7.74 | |||
2mo ago | SELL | $3.11 | 0.3446 | 8.14 | $9.03 | |||
2mo ago | SELL | $2.16 | 0.2327 | 5.44 | $9.31 | |||
2mo ago | BUY | $4.20 | 0.4111 | 9.96 | $10.23 | |||
2mo ago | BUY | $3.40 | 0.3397 | 8.17 | $10.02 | |||
2mo ago | BUY | $4.06 | 0.4096 | 9.73 | $9.91 | |||
2mo ago | BUY | $3.36 | 0.3447 | 8.04 | $9.75 | |||
2mo ago | SELL | $3.77 | 0.3999 | 9.59 | $9.44 | |||
2mo ago | BUY | $3.83 | 0.4155 | 9.63 | $9.22 | |||
2mo ago | BUY | $2.91 | 0.3301 | 7.01 | $8.82 | |||
2mo ago | SELL | $1.88 | 0.2125 | 4.49 | $8.85 | |||
2mo ago | SELL | $1.89 | 0.2106 | 4.48 | $8.99 | |||
2mo ago | SELL | $4.19 | 0.4541 | 9.70 | $9.24 | |||
2mo ago | SELL | $1.21 | 0.1243 | 2.78 | $9.76 | |||
2mo ago | SELL | $3.48 | 0.3522 | 8.08 | $9.89 | |||
2mo ago | SELL | $2.13 | 0.2131 | 4.96 | $9.99 | |||
2mo ago | SELL | $2.40 | 0.2363 | 5.55 | $10.18 | |||
2mo ago | SELL | $4.36 | 0.4170 | 9.84 | $10.47 | |||
2mo ago | SELL | $4.31 | 0.4181 | 9.80 | $10.33 | |||
2mo ago | SELL | $2.64 | 0.2521 | 5.99 | $10.50 | |||
2mo ago | SELL | $3.65 | 0.3448 | 8.23 | $10.60 | |||
2mo ago | BUY | $3.50 | 0.3259 | 7.78 | $10.75 | |||
2mo ago | BUY | $9.96 | 0.8757 | 20.85 | $11.38 | |||
2mo ago | SELL | $6.56 | 0.5917 | 14.26 | $11.08 | |||
2mo ago | SELL | $5.05 | 0.4467 | 10.75 | $11.31 | |||
2mo ago | BUY | $4.73 | 0.4127 | 9.74 | $11.46 | |||
2mo ago | BUY | $2.42 | 0.2128 | 5.00 | $11.38 | |||
2mo ago | SELL | $2.87 | 0.2530 | 6.05 | $11.37 | |||
2mo ago | SELL | $4.61 | 0.4032 | 9.73 | $11.43 | |||
2mo ago | SELL | $4.74 | 0.4076 | 9.78 | $11.63 | |||
2mo ago | SELL | $5.37 | 0.4467 | 10.71 | $12.03 | |||
2mo ago | BUY | $2.75 | 0.2253 | 5.39 | $12.24 | |||
2mo ago | BUY | $2.20 | 0.1820 | 4.32 | $12.08 | |||
2mo ago | BUY | $1.95 | 0.1654 | 4.04 | $11.82 | |||
2mo ago | SELL | $4.71 | 0.4041 | 9.79 | $11.66 | |||
2mo ago | SELL | $1.95 | 0.1668 | 4.05 | $11.69 | |||
2mo ago | BUY | $4.66 | 0.4020 | 9.63 | $11.59 | |||
2mo ago | SELL | $3.91 | 0.3336 | 8.18 | $11.73 | |||
2mo ago | BUY | $5.61 | 0.4824 | 11.63 | $11.64 | |||
2mo ago | BUY | $5.61 | 0.4878 | 11.64 | $11.50 | |||
2mo ago | SELL | $2.25 | 0.2093 | 4.97 | $10.76 | |||
2mo ago | SELL | $4.52 | 0.4188 | 9.88 | $10.79 | |||
2mo ago | BUY | $0.74 | 0.06683 | 1.65 | $11.11 | |||
2mo ago | BUY | $4.46 | 0.4002 | 9.75 | $11.14 | |||
2mo ago | SELL | $3.69 | 0.3346 | 8.16 | $11.05 | |||
2mo ago | BUY | $4.48 | 0.3952 | 9.78 | $11.34 | |||
2mo ago | SELL | $4.50 | 0.4169 | 9.79 | $10.79 | |||
2mo ago | BUY | $4.45 | 0.4285 | 9.97 | $10.38 | |||
2mo ago | BUY | $2.45 | 0.2292 | 5.29 | $10.69 | |||
2mo ago | BUY | $2.94 | 0.2768 | 6.33 | $10.64 | |||
2mo ago | SELL | $5.95 | 0.5586 | 13.08 | $10.66 | |||
3mo ago | BUY | $2.10 | 0.1944 | 4.48 | $10.81 | |||
3mo ago | SELL | $2.23 | 0.2004 | 4.73 | $11.17 | |||
3mo ago | SELL | $4.84 | 0.4260 | 10.19 | $11.36 | |||
3mo ago | SELL | $5.97 | 0.5156 | 12.33 | $11.59 | |||
3mo ago | SELL | $5.16 | 0.4132 | 9.95 | $12.49 | |||
3mo ago | BUY | $2.47 | 0.1974 | 4.73 | $12.52 | |||
3mo ago | BUY | $3.02 | 0.2430 | 5.74 | $12.43 | |||
3mo ago | BUY | $5.10 | 0.4167 | 9.77 | $12.25 | |||
3mo ago | SELL | $5.08 | 0.4147 | 9.90 | $12.25 | |||
3mo ago | BUY | $4.22 | 0.3534 | 8.16 | $11.95 | |||
3mo ago | BUY | $2.55 | 0.2208 | 5.24 | $11.57 | |||
3mo ago | BUY | $3.53 | 0.3031 | 7.15 | $11.64 | |||
3mo ago | BUY | $3.18 | 0.2788 | 6.58 | $11.43 | |||
3mo ago | BUY | $1.95 | 0.1741 | 4.06 | $11.23 | |||
3mo ago | BUY | $2.50 | 0.2291 | 5.37 | $10.91 | |||
3mo ago | BUY | $4.56 | 0.4266 | 9.71 | $10.68 | |||
3mo ago | SELL | $2.89 | 0.2677 | 6.02 | $10.81 | |||
3mo ago | SELL | $1.97 | 0.1799 | 4.06 | $10.97 | |||
3mo ago | BUY | $2.32 | 0.2110 | 4.74 | $11.01 | |||
3mo ago | BUY | $2.60 | 0.2379 | 5.35 | $10.95 | |||
3mo ago | SELL | $4.87 | 0.4301 | 9.88 | $11.33 | |||
3mo ago | BUY | $4.77 | 0.4213 | 9.57 | $11.33 | |||
3mo ago | SELL | $4.88 | 0.4605 | 10.09 | $10.61 | |||
3mo ago | SELL | $2.09 | 0.1911 | 4.19 | $10.95 | |||
3mo ago | SELL | $5.48 | 0.4952 | 10.88 | $11.08 | |||
3mo ago | SELL | $2.24 | 0.1990 | 4.36 | $11.25 | |||
3mo ago | SELL | $5.00 | 0.4433 | 9.85 | $11.28 | |||
3mo ago | SELL | $7.42 | 0.6477 | 14.37 | $11.45 | |||
3mo ago | SELL | $5.08 | 0.4369 | 9.78 | $11.63 | |||
3mo ago | BUY | $2.24 | 0.1889 | 4.30 | $11.88 | |||
3mo ago | BUY | $7.91 | 0.6727 | 14.88 | $11.76 | |||
3mo ago | SELL | $3.69 | 0.3176 | 7.41 | $11.64 | |||
3mo ago | BUY | $6.37 | 0.5433 | 12.68 | $11.73 | |||
3mo ago | BUY | $5.57 | 0.4881 | 11.30 | $11.42 | |||
3mo ago | BUY | $4.51 | 0.4032 | 9.29 | $11.20 | |||
3mo ago | BUY | $5.48 | 0.4866 | 11.40 | $11.27 | |||
3mo ago | BUY | $2.43 | 0.2180 | 5.11 | $11.17 | |||
3mo ago | SELL | $5.18 | 0.4578 | 10.65 | $11.31 | |||
3mo ago | BUY | $4.69 | 0.4158 | 9.62 | $11.28 | |||
3mo ago | BUY | $2.34 | 0.2094 | 4.82 | $11.21 | |||
3mo ago | BUY | $2.19 | 0.1972 | 4.55 | $11.10 | |||
3mo ago | SELL | $4.59 | 0.4140 | 9.77 | $11.09 | |||
3mo ago | BUY | $5.08 | 0.4546 | 10.67 | $11.19 | |||
3mo ago | BUY | $4.69 | 0.4238 | 9.82 | $11.07 | |||
3mo ago | BUY | $4.59 | 0.4217 | 9.61 | $10.90 | |||
3mo ago | SELL | $9.97 | 0.8823 | 20.11 | $11.30 | |||
3mo ago | SELL | $12.43 | 1.07 | 24.70 | $11.58 | |||
3mo ago | BUY | $4.33 | 0.3633 | 8.40 | $11.93 | |||
3mo ago | BUY | $2.43 | 0.2158 | 4.85 | $11.28 | |||
3mo ago | BUY | $3.23 | 0.2926 | 6.47 | $11.04 | |||
3mo ago | BUY | $3.87 | 0.3695 | 8.05 | $10.48 | |||
3mo ago | BUY | $2.80 | 0.2687 | 5.86 | $10.44 | |||
3mo ago | BUY | $6.45 | 0.6244 | 13.48 | $10.34 | |||
3mo ago | BUY | $0.95 | 0.08928 | 1.94 | $10.70 | |||
3mo ago | SELL | $1.96 | 0.1873 | 4.10 | $10.49 | |||
3mo ago | SELL | $28.85 | 2.59 | 60.36 | $11.13 | |||
3mo ago | BUY | $4.58 | 0.3768 | 8.71 | $12.17 | |||
3mo ago | SELL | $6.62 | 0.5196 | 12.19 | $12.74 | |||
3mo ago | SELL | $6.65 | 0.5048 | 12.01 | $13.17 | |||
3mo ago | BUY | $7.48 | 0.5651 | 13.47 | $13.23 | |||
3mo ago | BUY | $5.50 | 0.4133 | 9.85 | $13.32 | |||
3mo ago | SELL | $2.46 | 0.1883 | 4.21 | $13.10 | |||
3mo ago | SELL | $5.94 | 0.4413 | 9.99 | $13.46 | |||
3mo ago | BUY | $5.12 | 0.3632 | 8.19 | $14.09 | |||
3mo ago | SELL | $5.90 | 0.4354 | 9.95 | $13.56 | |||
3mo ago | BUY | $5.88 | 0.4274 | 9.59 | $13.76 | |||
3mo ago | SELL | $6.00 | 0.4333 | 9.98 | $13.86 | |||
3mo ago | SELL | $5.12 | 0.3566 | 8.23 | $14.36 | |||
3mo ago | SELL | $6.10 | 0.4229 | 9.90 | $14.44 | |||
3mo ago | BUY | $6.13 | 0.4206 | 9.78 | $14.57 | |||
3mo ago | SELL | $1.83 | 0.1262 | 2.95 | $14.53 | |||
3mo ago | SELL | $6.24 | 0.4149 | 9.73 | $15.04 | |||
3mo ago | SELL | $5.25 | 0.3425 | 8.18 | $15.35 | |||
3mo ago | BUY | $6.56 | 0.4325 | 9.82 | $15.18 | |||
3mo ago | BUY | $5.20 | 0.3702 | 8.14 | $14.04 | |||
3mo ago | BUY | $6.39 | 0.5022 | 10.89 | $12.74 | |||
3mo ago | SELL | $5.77 | 0.4583 | 10.09 | $12.60 | |||
3mo ago | BUY | $2.06 | 0.1705 | 3.71 | $12.10 | |||
3mo ago | BUY | $3.18 | 0.2651 | 5.73 | $12.02 | |||
3mo ago | BUY | $3.16 | 0.2680 | 5.77 | $11.80 | |||
3mo ago | BUY | $4.22 | 0.3481 | 7.57 | $12.13 | |||
3mo ago | BUY | $7.86 | 0.5995 | 13.13 | $13.12 | |||
3mo ago | BUY | $5.83 | 0.4552 | 10.03 | $12.81 | |||
3mo ago | BUY | $2.19 | 0.1722 | 3.76 | $12.71 | |||
3mo ago | BUY | $6.22 | 0.4677 | 10.62 | $13.30 | |||
3mo ago | BUY | $6.36 | 0.4900 | 10.85 | $12.98 | |||
3mo ago | SELL | $6.29 | 0.4590 | 10.02 | $13.71 | |||
3mo ago | SELL | $5.30 | 0.3731 | 8.30 | $14.20 | |||
3mo ago | SELL | $6.58 | 0.4511 | 9.92 | $14.59 | |||
3mo ago | BUY | $6.92 | 0.4512 | 9.87 | $15.35 | |||
4mo ago | SELL | $5.79 | 0.3669 | 8.24 | $15.78 | |||
4mo ago | BUY | $6.90 | 0.4354 | 9.80 | $15.86 | |||
4mo ago | BUY | $3.54 | 0.2324 | 5.15 | $15.26 | |||
4mo ago | BUY | $6.73 | 0.4467 | 9.82 | $15.07 | |||
4mo ago | SELL | $0.56 | 0.03774 | 0.8243 | $14.96 | |||
4mo ago | BUY | $2.42 | 0.1614 | 3.48 | $15.00 | |||
4mo ago | BUY | $1.85 | 0.1242 | 2.67 | $14.97 | |||
4mo ago | SELL | $6.98 | 0.4695 | 10.07 | $14.88 | |||
4mo ago | BUY | $2.70 | 0.1812 | 3.86 | $14.93 | |||
4mo ago | BUY | $3.49 | 0.2416 | 4.94 | $14.47 | |||
4mo ago | SELL | $5.76 | 0.4018 | 8.27 | $14.34 | |||
4mo ago | BUY | $1.35 | 0.09306 | 1.91 | $14.51 | |||
4mo ago | BUY | $1.84 | 0.1276 | 2.60 | $14.43 | |||
4mo ago | SELL | $7.05 | 0.4739 | 10.01 | $14.87 | |||
4mo ago | BUY | $6.88 | 0.4615 | 9.83 | $14.92 | |||
4mo ago | BUY | $2.35 | 0.1597 | 3.34 | $14.72 | |||
4mo ago | SELL | $7.04 | 0.4874 | 9.94 | $14.45 | |||
4mo ago | BUY | $2.28 | 0.1531 | 3.16 | $14.89 | |||
4mo ago | BUY | $7.13 | 0.4836 | 9.98 | $14.75 | |||
4mo ago | BUY | $7.13 | 0.5082 | 10.12 | $14.03 | |||
4mo ago | SELL | $7.71 | 0.5553 | 11.05 | $13.89 | |||
4mo ago | BUY | $4.56 | 0.3258 | 6.57 | $14.00 | |||
4mo ago | SELL | $2.84 | 0.2159 | 4.07 | $13.17 | |||
4mo ago | BUY | $5.76 | 0.4365 | 8.31 | $13.20 | |||
4mo ago | BUY | $6.80 | 0.5204 | 9.88 | $13.07 | |||
4mo ago | BUY | $7.00 | 0.5469 | 9.90 | $12.80 | |||
4mo ago | BUY | $5.93 | 0.4570 | 8.34 | $12.98 |