Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce2
NákupyProdeje
02
Objem$3
Nákupní objemProdejní objem
$0$3
Tvůrci2
KupciProdejci
02
Bezpečnost
3 Upozornění
Circ. Supply
870,464,79299.99%
Celková nabídka870,464,792
Maximální nabídka870,464,792
SeskupenoQUICK8,575.55($184)
SeskupenoWBTC0.01387($938)
Konvertor
1QUICK
= $0.02143
?QUICK
USD
O
QuickSwap přehled
QuickSwap (QUICK) byl spuštěn na 01.07.2024 a v současnosti obchoduje za $0.02143. Obíhající nabídka QuickSwap je 870.46M, a má tržní kapitalizaci $18.66M.
Cena a tržní výkon QuickSwap
V posledních 24 hodinách cena QuickSwap (QUICK) vzrostla o +1.9%, s obchodním objemem $18.66M. Sledujte cenu QuickSwap na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QUICK | WBTC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.69 | 79.23 | 8.01 | $0.02143 | |||
22h ago | SELL | $1.63 | 75.68 | 7.84 | $0.02163 | |||
2d ago | BUY | $1.63 | 77.68 | 7.71 | $0.02104 | |||
2d ago | SELL | $1.65 | 78.23 | 7.97 | $0.02110 | |||
2d ago | SELL | $1.64 | 76.52 | 8.01 | $0.02147 | |||
3d ago | SELL | $1.69 | 79.64 | 7.97 | $0.02122 | |||
4d ago | SELL | $1.74 | 78.62 | 7.92 | $0.02222 | |||
4d ago | SELL | $1.70 | 77.73 | 7.89 | $0.02199 | |||
5d ago | SELL | $1.63 | 74.95 | 8.01 | $0.02184 | |||
6d ago | SELL | $1.67 | 74.30 | 7.96 | $0.02253 | |||
7d ago | SELL | $1.70 | 72.97 | 8.07 | $0.02336 | |||
7d ago | BUY | $1.71 | 72.83 | 8.07 | $0.02353 | |||
8d ago | SELL | $1.73 | 75.10 | 7.95 | $0.02310 | |||
8d ago | BUY | $2.07 | 89.08 | 9.51 | $0.02334 | |||
8d ago | SELL | $1.74 | 75.71 | 8.01 | $0.02302 | |||
8d ago | BUY | $0.95 | 40.57 | 4.36 | $0.02345 | |||
8d ago | SELL | $2.08 | 89.30 | 9.60 | $0.02338 | |||
8d ago | SELL | $2.08 | 87.76 | 9.59 | $0.02377 | |||
8d ago | BUY | $0.19 | 8.02 | 0.8947 | $0.02426 | |||
8d ago | SELL | $2.09 | 85.20 | 9.61 | $0.02454 | |||
8d ago | BUY | $1.79 | 71.70 | 8.24 | $0.02497 | |||
8d ago | BUY | $2.07 | 83.96 | 9.54 | $0.02469 | |||
8d ago | SELL | $1.73 | 74.94 | 7.94 | $0.02317 | |||
8d ago | SELL | $0.86 | 37.05 | 3.99 | $0.02345 | |||
8d ago | BUY | $1.72 | 73.17 | 7.89 | $0.02354 | |||
8d ago | BUY | $2.07 | 91.40 | 9.51 | $0.02275 | |||
8d ago | BUY | $2.07 | 94.19 | 9.50 | $0.02206 | |||
8d ago | BUY | $2.08 | 95.90 | 9.61 | $0.02176 | |||
8d ago | BUY | $1.14 | 53.70 | 5.25 | $0.02126 | |||
9d ago | BUY | $2.07 | 97.56 | 9.64 | $0.02126 | |||
9d ago | BUY | $2.06 | 98.55 | 9.51 | $0.02099 | |||
9d ago | SELL | $1.72 | 83.27 | 8.05 | $0.02076 | |||
9d ago | SELL | $2.06 | 98.16 | 9.60 | $0.02099 | |||
9d ago | SELL | $2.10 | 99.40 | 9.80 | $0.02115 | |||
9d ago | SELL | $2.48 | 112.18 | 11.58 | $0.02212 | |||
9d ago | BUY | $2.05 | 92.01 | 9.59 | $0.02234 | |||
9d ago | SELL | $1.73 | 77.64 | 8.04 | $0.02229 | |||
9d ago | SELL | $0.86 | 38.57 | 3.99 | $0.02237 | |||
9d ago | SELL | $1.74 | 78.17 | 8.07 | $0.02232 | |||
10d ago | BUY | $1.13 | 52.43 | 5.30 | $0.02159 | |||
10d ago | SELL | $1.71 | 80.96 | 8.19 | $0.02117 | |||
10d ago | BUY | $2.29 | 106.68 | 10.74 | $0.02153 | |||
11d ago | BUY | $1.06 | 50.11 | 4.93 | $0.02115 | |||
11d ago | BUY | $2.06 | 98.51 | 9.57 | $0.02094 | |||
11d ago | SELL | $1.73 | 83.31 | 8.04 | $0.02079 | |||
11d ago | SELL | $2.07 | 97.65 | 9.59 | $0.02125 | |||
11d ago | SELL | $2.09 | 95.39 | 9.67 | $0.02196 | |||
11d ago | SELL | $2.09 | 93.47 | 9.67 | $0.02238 | |||
11d ago | SELL | $1.73 | 76.16 | 8.03 | $0.02280 | |||
11d ago | SELL | $2.05 | 89.23 | 9.51 | $0.02301 | |||
11d ago | SELL | $2.05 | 88.25 | 9.51 | $0.02325 | |||
11d ago | SELL | $2.07 | 83.27 | 9.58 | $0.02489 | |||
11d ago | BUY | $2.81 | 114.89 | 12.95 | $0.02445 | |||
12d ago | SELL | $2.05 | 85.08 | 9.55 | $0.02419 | |||
12d ago | BUY | $2.02 | 82.59 | 9.56 | $0.02449 | |||
12d ago | BUY | $2.00 | 83.01 | 9.54 | $0.02417 | |||
12d ago | SELL | $1.68 | 70.26 | 7.98 | $0.02400 | |||
12d ago | SELL | $1.72 | 70.91 | 8.06 | $0.02425 | |||
12d ago | SELL | $2.05 | 87.90 | 9.55 | $0.02343 | |||
12d ago | SELL | $2.03 | 85.93 | 9.64 | $0.02369 | |||
12d ago | SELL | $2.05 | 84.54 | 9.74 | $0.02433 | |||
12d ago | SELL | $1.72 | 72.50 | 8.26 | $0.02380 | |||
12d ago | SELL | $2.04 | 85.86 | 9.76 | $0.02378 | |||
12d ago | SELL | $2.03 | 88.72 | 9.63 | $0.02295 | |||
13d ago | SELL | $1.68 | 74.18 | 7.99 | $0.02266 | |||
13d ago | SELL | $2.00 | 88.75 | 9.55 | $0.02259 | |||
13d ago | SELL | $1.65 | 72.08 | 7.96 | $0.02297 | |||
13d ago | SELL | $1.99 | 87.06 | 9.70 | $0.02287 | |||
13d ago | BUY | $1.63 | 71.29 | 8.07 | $0.02298 | |||
13d ago | SELL | $1.72 | 83.58 | 8.33 | $0.02062 | |||
13d ago | SELL | $2.45 | 118.68 | 11.78 | $0.02072 | |||
13d ago | BUY | $2.55 | 122.94 | 11.56 | $0.02076 | |||
13d ago | BUY | $3.09 | 152.12 | 14.13 | $0.02034 | |||
13d ago | SELL | $3.13 | 155.15 | 13.72 | $0.02019 | |||
13d ago | BUY | $1.80 | 89.13 | 7.95 | $0.02025 | |||
14d ago | BUY | $0.98 | 47.87 | 4.40 | $0.02060 | |||
14d ago | BUY | $2.16 | 106.18 | 9.68 | $0.02042 | |||
14d ago | SELL | $2.17 | 108.30 | 9.70 | $0.02005 | |||
14d ago | SELL | $2.15 | 106.05 | 9.61 | $0.02030 | |||
14d ago | SELL | $2.35 | 114.35 | 10.63 | $0.02058 | |||
14d ago | BUY | $2.14 | 103.91 | 9.65 | $0.02064 | |||
14d ago | BUY | $2.15 | 106.76 | 9.69 | $0.02019 | |||
14d ago | BUY | $2.13 | 110.16 | 9.64 | $0.01939 | |||
14d ago | BUY | $2.13 | 110.34 | 9.62 | $0.01938 | |||
14d ago | SELL | $2.63 | 133.60 | 11.71 | $0.01973 | |||
14d ago | BUY | $2.85 | 144.35 | 12.69 | $0.01975 | |||
16d ago | SELL | $0.97 | 51.63 | 4.06 | $0.01894 | |||
17d ago | SELL | $2.00 | 106.35 | 8.08 | $0.01882 | |||
18d ago | BUY | $0.99 | 54.00 | 3.92 | $0.01850 | |||
20d ago | SELL | $1.33 | 71.78 | 5.30 | $0.01865 | |||
21d ago | SELL | $1.43 | 67.27 | 4.85 | $0.02133 | |||
21d ago | SELL | $3.98 | 184.44 | 13.01 | $0.02161 | |||
21d ago | BUY | $1.48 | 74.29 | 5.31 | $0.01999 | |||
23d ago | SELL | $1.33 | 67.05 | 4.89 | $0.01988 | |||
24d ago | BUY | $3.72 | 202.36 | 14.50 | $0.01842 | |||
25d ago | BUY | $3.15 | 164.18 | 11.70 | $0.01923 | |||
25d ago | SELL | $2.69 | 136.27 | 9.85 | $0.01976 | |||
26d ago | BUY | $1.72 | 88.91 | 6.36 | $0.01938 | |||
26d ago | BUY | $3.34 | 179.13 | 12.80 | $0.01869 | |||
26d ago | BUY | $2.99 | 162.47 | 11.56 | $0.01843 |