Transakce4
NákupyProdeje
22
Objem$14
Nákupní objemProdejní objem
$7$7
Tvůrci4
KupciProdejci
22
Circ. Supply
240.07100%
Celková nabídka240.07
Maximální nabídka240.07
SeskupenoPAXG0.2962($861)
SeskupenoWETH0.5521($1.1K)
Konvertor
1PAXG
= $2,905.38
?PAXG
USD
O
Paxos Gold (PoS) přehled
Paxos Gold (PoS) (PAXG) byl spuštěn na 01.07.2024 a v současnosti obchoduje za $2,905.38. Obíhající nabídka Paxos Gold (PoS) je 240.077, a má tržní kapitalizaci $697,514.
Cena a tržní výkon Paxos Gold (PoS)
V posledních 24 hodinách cena Paxos Gold (PoS) (PAXG) vzrostla o -2.1%, s obchodním objemem $697,514. Sledujte cenu Paxos Gold (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PAXG | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | BUY | $2.79 | 0.039610 | 12.83 | $2,905.38 | |||
23h ago | SELL | $3.13 | 0.001074 | 14.27 | $2,920.12 | |||
1d ago | SELL | $4.20 | 0.001434 | 19.22 | $2,930.28 | |||
2d ago | SELL | $4.25 | 0.001432 | 19.27 | $2,966.95 | |||
2d ago | SELL | $4.21 | 0.001412 | 19.43 | $2,985.25 | |||
2d ago | SELL | $4.18 | 0.001397 | 19.49 | $2,992.83 | |||
3d ago | SELL | $2.27 | 0.037603 | 10.75 | $2,994.05 | |||
3d ago | SELL | $2.25 | 0.037521 | 10.67 | $3,000.92 | |||
4d ago | SELL | $2.27 | 0.037561 | 10.69 | $3,009.74 | |||
4d ago | BUY | $2.39 | 0.037932 | 11.70 | $3,013.80 | |||
5d ago | BUY | $4.15 | 0.001388 | 19.64 | $2,993.57 | |||
5d ago | BUY | $2.29 | 0.037683 | 10.80 | $2,988.51 | |||
5d ago | SELL | $2.26 | 0.037535 | 10.49 | $3,001.40 | |||
6d ago | BUY | $2.41 | 0.038079 | 11.30 | $2,991.65 | |||
6d ago | BUY | $2.32 | 0.037777 | 10.80 | $2,986.27 | |||
6d ago | BUY | $2.33 | 0.037812 | 10.75 | $2,984.50 | |||
6d ago | BUY | $2.33 | 0.037843 | 10.77 | $2,976.02 | |||
6d ago | BUY | $2.42 | 0.038149 | 11.07 | $2,972.60 | |||
6d ago | SELL | $2.45 | 0.038232 | 11.13 | $2,982.43 | |||
6d ago | SELL | $4.25 | 0.001418 | 19.59 | $3,002.17 | |||
6d ago | SELL | $2.35 | 0.037823 | 10.83 | $3,003.94 | |||
6d ago | SELL | $2.00 | 0.036656 | 9.27 | $3,007.85 | |||
6d ago | SELL | $2.37 | 0.037845 | 11.08 | $3,021.09 | |||
7d ago | SELL | $2.32 | 0.037680 | 10.86 | $3,022.39 | |||
7d ago | SELL | $2.32 | 0.037650 | 10.87 | $3,037.05 | |||
7d ago | SELL | $2.31 | 0.037560 | 10.91 | $3,060.47 | |||
7d ago | BUY | $2.19 | 0.037219 | 10.69 | $3,045.44 | |||
7d ago | SELL | $0.84 | 0.032784 | 4.11 | $3,033.23 | |||
8d ago | BUY | $2.65 | 0.038825 | 12.55 | $3,010.63 | |||
8d ago | BUY | $2.83 | 0.039538 | 13.24 | $2,969.61 | |||
8d ago | SELL | $2.29 | 0.037717 | 10.63 | $2,972.45 | |||
8d ago | BUY | $2.29 | 0.037732 | 10.70 | $2,972.56 | |||
8d ago | SELL | $4.78 | 0.001608 | 21.85 | $2,975.82 | |||
9d ago | SELL | $2.05 | 0.036912 | 9.54 | $2,979.44 | |||
9d ago | BUY | $2.50 | 0.038498 | 12.11 | $2,951.68 | |||
9d ago | SELL | $4.72 | 0.001582 | 22.09 | $2,986.80 | |||
9d ago | BUY | $2.55 | 0.038592 | 12.09 | $2,974.44 | |||
9d ago | BUY | $3.45 | 0.001164 | 16.25 | $2,967.89 | |||
10d ago | BUY | $2.58 | 0.038711 | 12.06 | $2,963.68 | |||
10d ago | BUY | $2.59 | 0.038768 | 12.02 | $2,954.69 | |||
11d ago | BUY | $1.47 | 0.034978 | 6.84 | $2,954.00 | |||
11d ago | BUY | $2.14 | 0.037285 | 9.98 | $2,948.21 | |||
11d ago | SELL | $3.40 | 0.001143 | 15.91 | $2,978.30 | |||
11d ago | SELL | $2.55 | 0.038573 | 11.99 | $2,982.88 | |||
12d ago | BUY | $2.50 | 0.038404 | 12.10 | $2,986.43 | |||
12d ago | BUY | $5.04 | 0.001695 | 24.24 | $2,976.50 | |||
12d ago | BUY | $5.22 | 0.001772 | 24.54 | $2,946.37 | |||
13d ago | BUY | $3.11 | 0.001059 | 14.58 | $2,936.43 | |||
13d ago | BUY | $2.95 | 0.001006 | 13.66 | $2,933.77 | |||
13d ago | SELL | $2.91 | 0.039912 | 13.48 | $2,936.11 | |||
13d ago | BUY | $5.74 | 0.001970 | 26.69 | $2,915.23 | |||
14d ago | BUY | $3.78 | 0.001301 | 17.64 | $2,908.44 | |||
14d ago | BUY | $5.70 | 0.001969 | 26.48 | $2,896.94 | |||
14d ago | SELL | $3.41 | 0.001179 | 15.59 | $2,896.84 | |||
14d ago | SELL | $2.64 | 0.039091 | 12.09 | $2,904.92 | |||
14d ago | SELL | $2.57 | 0.038815 | 12.05 | $2,917.55 | |||
14d ago | BUY | $2.56 | 0.038821 | 12.21 | $2,912.61 | |||
14d ago | BUY | $2.56 | 0.038838 | 12.07 | $2,899.72 | |||
14d ago | BUY | $3.11 | 0.001076 | 14.54 | $2,891.13 | |||
14d ago | BUY | $2.80 | 0.039721 | 13.12 | $2,887.31 | |||
14d ago | SELL | $3.13 | 0.001086 | 14.69 | $2,888.33 | |||
14d ago | BUY | $3.11 | 0.001085 | 14.91 | $2,875.35 | |||
14d ago | SELL | $5.06 | 0.001750 | 23.75 | $2,895.34 | |||
14d ago | SELL | $4.91 | 0.001686 | 23.68 | $2,914.27 | |||
14d ago | BUY | $5.00 | 0.001735 | 24.47 | $2,885.40 | |||
14d ago | BUY | $6.03 | 0.002096 | 29.17 | $2,877.18 | |||
15d ago | SELL | $2.47 | 0.038521 | 11.83 | $2,900.76 | |||
15d ago | SELL | $4.96 | 0.001688 | 24.52 | $2,941.60 | |||
15d ago | SELL | $7.21 | 0.002435 | 36.02 | $2,960.69 | |||
15d ago | SELL | $0.76 | 0.032574 | 3.89 | $2,963.92 | |||
15d ago | BUY | $2.60 | 0.038943 | 12.79 | $2,916.26 | |||
15d ago | BUY | $2.03 | 0.037002 | 9.83 | $2,899.74 | |||
15d ago | SELL | $6.68 | 0.002301 | 32.14 | $2,905.94 | |||
15d ago | SELL | $5.20 | 0.001768 | 24.77 | $2,941.34 | |||
15d ago | BUY | $5.06 | 0.001727 | 24.38 | $2,929.81 | |||
15d ago | SELL | $5.88 | 0.002001 | 28.05 | $2,940.38 | |||
15d ago | BUY | $31.21 | 0.01067 | 155.21 | $2,924.87 | |||
15d ago | BUY | $15.72 | 0.005503 | 73.99 | $2,856.64 | |||
15d ago | BUY | $6.94 | 0.002434 | 31.75 | $2,850.65 | |||
15d ago | BUY | $7.59 | 0.002492 | 34.10 | $3,048.53 | |||
15d ago | BUY | $5.74 | 0.001895 | 25.53 | $3,032.37 | |||
15d ago | SELL | $5.73 | 0.001882 | 25.01 | $3,048.20 | |||
15d ago | SELL | $2.93 | 0.039599 | 12.91 | $3,055.27 | |||
16d ago | BUY | $5.75 | 0.001891 | 25.52 | $3,043.51 | |||
16d ago | SELL | $16.35 | 0.005336 | 71.25 | $3,064.02 | |||
16d ago | SELL | $3.12 | 0.001080 | 13.89 | $2,893.37 | |||
16d ago | SELL | $2.92 | 0.001011 | 12.99 | $2,893.77 | |||
16d ago | SELL | $0.72 | 0.032555 | 3.20 | $2,847.73 | |||
16d ago | BUY | $6.17 | 0.002165 | 27.13 | $2,850.83 | |||
16d ago | BUY | $5.91 | 0.001935 | 25.45 | $3,055.51 | |||
17d ago | BUY | $2.96 | 0.039793 | 12.36 | $3,026.27 | |||
17d ago | BUY | $2.96 | 0.039822 | 12.32 | $3,019.50 | |||
17d ago | BUY | $3.01 | 0.001001 | 12.43 | $3,012.15 | |||
17d ago | SELL | $2.99 | 0.039978 | 12.22 | $3,002.86 | |||
17d ago | SELL | $2.99 | 0.039954 | 12.40 | $3,012.10 | |||
17d ago | SELL | $2.99 | 0.039903 | 12.43 | $3,019.06 | |||
18d ago | BUY | $3.02 | 0.039976 | 12.73 | $3,036.28 | |||
18d ago | BUY | $4.56 | 0.001522 | 18.66 | $2,999.53 | |||
18d ago | BUY | $6.07 | 0.002036 | 24.51 | $2,985.42 | |||
18d ago | SELL | $8.87 | 0.002949 | 35.28 | $3,008.69 |