Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce2
NákupyProdeje
20
Objem$6
Nákupní objemProdejní objem
$6$0
Tvůrci2
KupciProdejci
20
Bezpečnost
3 Upozornění
Circ. Supply
870,464,79299.99%
Celková nabídka870,464,792
Maximální nabídka870,464,792
SeskupenoQUICK8,344.53($226)
SeskupenoWETH0.5578($1.1K)
Konvertor
1QUICK
= $0.02703
?QUICK
USD
O
QuickSwap přehled
QuickSwap (QUICK) byl spuštěn na 01.07.2024 a v současnosti obchoduje za $0.02703. Obíhající nabídka QuickSwap je 870.46M, a má tržní kapitalizaci $23.54M.
Cena a tržní výkon QuickSwap
V posledních 24 hodinách cena QuickSwap (QUICK) vzrostla o 0%, s obchodním objemem $23.54M. Sledujte cenu QuickSwap na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QUICK | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.45 | 53.70 | 6.88 | $0.02703 | |||
1d ago | BUY | $2.00 | 74.23 | 9.51 | $0.02702 | |||
1d ago | BUY | $2.02 | 77.01 | 9.58 | $0.02631 | |||
2d ago | SELL | $2.03 | 78.82 | 9.83 | $0.02577 | |||
2d ago | SELL | $1.44 | 55.35 | 7.00 | $0.02605 | |||
2d ago | SELL | $2.03 | 77.66 | 9.88 | $0.02618 | |||
2d ago | SELL | $2.25 | 85.37 | 11.00 | $0.02645 | |||
3d ago | SELL | $1.44 | 52.84 | 6.90 | $0.02735 | |||
3d ago | BUY | $2.05 | 75.84 | 9.81 | $0.02715 | |||
3d ago | BUY | $2.59 | 96.74 | 12.31 | $0.02681 | |||
3d ago | SELL | $2.07 | 78.38 | 9.80 | $0.02649 | |||
3d ago | SELL | $2.08 | 78.06 | 9.86 | $0.02669 | |||
4d ago | BUY | $2.11 | 78.21 | 9.71 | $0.02705 | |||
5d ago | SELL | $2.05 | 73.84 | 10.01 | $0.02778 | |||
5d ago | SELL | $2.25 | 80.20 | 10.97 | $0.02809 | |||
5d ago | SELL | $2.08 | 73.83 | 10.01 | $0.02818 | |||
6d ago | SELL | $2.15 | 74.08 | 10.07 | $0.02911 | |||
6d ago | SELL | $2.17 | 75.30 | 10.01 | $0.02883 | |||
7d ago | BUY | $1.56 | 53.65 | 7.26 | $0.02909 | |||
7d ago | BUY | $2.16 | 74.89 | 10.03 | $0.02892 | |||
7d ago | SELL | $2.10 | 72.92 | 9.97 | $0.02886 | |||
7d ago | SELL | $2.09 | 72.19 | 9.99 | $0.02904 | |||
7d ago | SELL | $1.54 | 52.66 | 7.43 | $0.02931 | |||
7d ago | BUY | $2.15 | 74.10 | 10.08 | $0.02909 | |||
7d ago | SELL | $2.82 | 100.04 | 13.44 | $0.02819 | |||
8d ago | BUY | $1.61 | 55.97 | 7.40 | $0.02889 | |||
8d ago | SELL | $3.13 | 104.02 | 14.42 | $0.03015 | |||
8d ago | SELL | $3.23 | 104.62 | 14.87 | $0.03091 | |||
8d ago | BUY | $1.95 | 61.76 | 8.99 | $0.03167 | |||
8d ago | BUY | $2.14 | 71.15 | 9.92 | $0.03016 | |||
8d ago | SELL | $2.15 | 71.76 | 9.95 | $0.02998 | |||
8d ago | BUY | $2.14 | 71.14 | 9.91 | $0.03016 | |||
8d ago | BUY | $1.60 | 53.76 | 7.42 | $0.02990 | |||
8d ago | BUY | $3.18 | 108.70 | 14.67 | $0.02926 | |||
8d ago | BUY | $1.57 | 54.65 | 7.20 | $0.02879 | |||
8d ago | BUY | $2.59 | 93.32 | 11.87 | $0.02782 | |||
8d ago | SELL | $2.16 | 82.60 | 10.02 | $0.02623 | |||
9d ago | BUY | $1.52 | 58.12 | 7.09 | $0.02632 | |||
9d ago | BUY | $1.07 | 40.43 | 4.98 | $0.02646 | |||
9d ago | SELL | $2.34 | 87.83 | 10.91 | $0.02666 | |||
9d ago | SELL | $2.95 | 109.27 | 13.77 | $0.02700 | |||
9d ago | SELL | $2.57 | 94.09 | 12.01 | $0.02735 | |||
9d ago | BUY | $2.13 | 76.39 | 9.96 | $0.02798 | |||
9d ago | SELL | $3.44 | 124.87 | 15.88 | $0.02756 | |||
10d ago | BUY | $1.87 | 66.60 | 8.66 | $0.02808 | |||
10d ago | BUY | $1.49 | 53.35 | 6.99 | $0.02799 | |||
10d ago | SELL | $1.54 | 58.21 | 7.29 | $0.02661 | |||
10d ago | SELL | $2.13 | 79.24 | 10.03 | $0.02698 | |||
10d ago | BUY | $1.98 | 74.26 | 9.17 | $0.02676 | |||
11d ago | SELL | $2.15 | 80.20 | 10.05 | $0.02687 | |||
11d ago | SELL | $2.20 | 80.80 | 10.22 | $0.02722 | |||
11d ago | BUY | $3.11 | 113.73 | 14.58 | $0.02735 | |||
11d ago | BUY | $1.58 | 58.45 | 7.30 | $0.02708 | |||
11d ago | BUY | $2.15 | 80.09 | 9.93 | $0.02685 | |||
11d ago | BUY | $2.59 | 97.42 | 11.93 | $0.02660 | |||
11d ago | SELL | $2.59 | 98.12 | 11.98 | $0.02641 | |||
11d ago | BUY | $1.60 | 59.93 | 7.44 | $0.02674 | |||
11d ago | BUY | $2.58 | 97.50 | 11.98 | $0.02647 | |||
11d ago | SELL | $2.58 | 98.43 | 11.99 | $0.02630 | |||
11d ago | SELL | $2.59 | 95.39 | 11.98 | $0.02720 | |||
11d ago | SELL | $1.60 | 57.70 | 7.40 | $0.02775 | |||
11d ago | SELL | $1.59 | 55.58 | 7.39 | $0.02878 | |||
11d ago | SELL | $2.16 | 75.62 | 10.02 | $0.02859 | |||
11d ago | SELL | $2.56 | 89.87 | 12.02 | $0.02857 | |||
11d ago | SELL | $1.28 | 43.82 | 5.99 | $0.02929 | |||
11d ago | SELL | $2.59 | 87.67 | 12.11 | $0.02956 | |||
11d ago | SELL | $1.28 | 42.81 | 6.00 | $0.02997 | |||
11d ago | SELL | $1.27 | 41.85 | 5.97 | $0.03050 | |||
11d ago | SELL | $2.60 | 84.18 | 12.03 | $0.03090 | |||
11d ago | SELL | $1.28 | 40.50 | 5.91 | $0.03169 | |||
11d ago | SELL | $0.22 | 6.98 | 1.03 | $0.03184 | |||
11d ago | SELL | $2.00 | 62.75 | 9.30 | $0.03193 | |||
11d ago | BUY | $1.99 | 65.93 | 9.26 | $0.03021 | |||
12d ago | SELL | $1.27 | 41.89 | 5.94 | $0.03042 | |||
12d ago | SELL | $2.52 | 82.33 | 11.79 | $0.03068 | |||
12d ago | BUY | $1.28 | 42.61 | 6.12 | $0.03013 | |||
12d ago | BUY | $1.26 | 41.70 | 5.89 | $0.03042 | |||
12d ago | BUY | $1.27 | 41.81 | 5.85 | $0.03045 | |||
12d ago | BUY | $1.58 | 52.73 | 7.37 | $0.03004 | |||
12d ago | BUY | $1.26 | 42.36 | 5.88 | $0.02986 | |||
12d ago | BUY | $1.01 | 34.07 | 4.69 | $0.02972 | |||
12d ago | SELL | $0.99 | 33.36 | 4.55 | $0.02967 | |||
12d ago | BUY | $1.37 | 46.48 | 6.35 | $0.02966 | |||
12d ago | BUY | $0.98 | 33.44 | 4.54 | $0.02949 | |||
12d ago | SELL | $2.54 | 83.11 | 11.95 | $0.03064 | |||
12d ago | BUY | $3.70 | 123.78 | 17.82 | $0.02996 | |||
12d ago | BUY | $2.74 | 92.58 | 13.27 | $0.02961 | |||
12d ago | BUY | $2.53 | 87.44 | 12.29 | $0.02894 | |||
12d ago | SELL | $2.75 | 95.78 | 13.22 | $0.02880 | |||
12d ago | SELL | $2.51 | 86.08 | 12.03 | $0.02917 | |||
12d ago | BUY | $2.50 | 84.54 | 11.93 | $0.02967 | |||
12d ago | BUY | $3.34 | 116.45 | 15.85 | $0.02869 | |||
12d ago | BUY | $2.15 | 74.76 | 10.19 | $0.02884 | |||
13d ago | SELL | $2.49 | 85.62 | 12.12 | $0.02910 | |||
13d ago | BUY | $2.47 | 84.32 | 12.00 | $0.02931 | |||
13d ago | BUY | $4.88 | 171.30 | 24.74 | $0.02852 | |||
13d ago | SELL | $2.98 | 105.72 | 15.11 | $0.02822 | |||
13d ago | SELL | $3.79 | 132.72 | 19.34 | $0.02857 | |||
13d ago | SELL | $3.57 | 123.22 | 18.24 | $0.02904 | |||
13d ago | BUY | $3.53 | 120.91 | 18.07 | $0.02925 |