Transakce37
NákupyProdeje
2116
Objem$378
Nákupní objemProdejní objem
$214$164
Tvůrci9
KupciProdejci
76
Bezpečnost
1 Upozornění
Circ. Supply
111,81099.99%
Celková nabídka111,810
Maximální nabídka111,812
SeskupenoAAVE85.78($15.8K)
SeskupenoLINK1,097.13($15.8K)
Konvertor
1AAVE
= $184.05
?AAVE
USD
O
Aave (PoS) přehled
Aave (PoS) (AAVE) byl spuštěn na 06.24.2021 a v současnosti obchoduje za $184.051. Obíhající nabídka Aave (PoS) je 111,810, a má tržní kapitalizaci $20.58M.
Cena a tržní výkon Aave (PoS)
V posledních 24 hodinách cena Aave (PoS) (AAVE) vzrostla o +0.6%, s obchodním objemem $20.58M. Sledujte cenu Aave (PoS) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AAVE | LINK | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.51 | 0.02995 | 26.06 | $184.05 | 338 | ||
1h ago | BUY | $10.26 | 0.05584 | 48.54 | $183.86 | 22 | ||
1h ago | BUY | $8.31 | 0.04529 | 39.35 | $183.64 | 402 | ||
3h ago | BUY | $9.39 | 0.05160 | 45.04 | $182.12 | 338 | ||
6h ago | SELL | $10.19 | 0.05565 | 48.26 | $183.23 | 321 | ||
6h ago | SELL | $7.35 | 0.04009 | 34.85 | $183.44 | 402 | ||
6h ago | SELL | $8.88 | 0.04839 | 42.09 | $183.63 | 402 | ||
6h ago | SELL | $14.34 | 0.07802 | 68.20 | $183.90 | 96 | ||
7h ago | SELL | $3.83 | 0.02082 | 18.17 | $184.21 | 338 | ||
7h ago | SELL | $10.50 | 0.05695 | 49.70 | $184.47 | 402 | ||
7h ago | SELL | $9.88 | 0.05349 | 46.73 | $184.71 | 338 | ||
7h ago | SELL | $7.89 | 0.04268 | 37.30 | $184.92 | 402 | ||
9h ago | BUY | $6.59 | 0.03537 | 31.18 | $186.52 | 402 | ||
9h ago | BUY | $8.06 | 0.04326 | 38.13 | $186.35 | 402 | ||
12h ago | SELL | $6.20 | 0.03376 | 29.28 | $183.81 | 321 | ||
12h ago | SELL | $8.06 | 0.04384 | 38.04 | $183.98 | 402 | ||
13h ago | BUY | $8.16 | 0.04411 | 38.41 | $185.14 | 321 | ||
13h ago | BUY | $8.82 | 0.04780 | 41.44 | $184.52 | 402 | ||
14h ago | BUY | $12.56 | 0.06820 | 59.51 | $184.28 | 321 | ||
14h ago | BUY | $11.71 | 0.06366 | 55.48 | $184.00 | 38 | ||
14h ago | BUY | $10.94 | 0.05957 | 51.79 | $183.73 | 96 | ||
14h ago | BUY | $7.60 | 0.04145 | 35.89 | $183.43 | 402 | ||
14h ago | BUY | $8.04 | 0.04387 | 37.95 | $183.25 | 321 | ||
15h ago | BUY | $10.42 | 0.05688 | 49.15 | $183.29 | |||
15h ago | BUY | $7.55 | 0.04128 | 35.70 | $183.08 | 402 | ||
17h ago | BUY | $9.65 | 0.05283 | 45.71 | $182.69 | 338 | ||
17h ago | SELL | $12.52 | 0.06835 | 59.08 | $183.17 | 96 | ||
17h ago | SELL | $7.39 | 0.04033 | 34.89 | $183.28 | 338 | ||
18h ago | BUY | $9.12 | 0.05000 | 43.14 | $182.38 | 338 | ||
21h ago | SELL | $8.97 | 0.04964 | 42.75 | $180.69 | 321 | ||
1d ago | BUY | $8.15 | 0.04458 | 38.71 | $182.94 | 402 | ||
1d ago | SELL | $10.45 | 0.05783 | 49.57 | $180.73 | |||
1d ago | SELL | $10.04 | 0.05576 | 47.48 | $180.14 | |||
1d ago | SELL | $7.92 | 0.04404 | 37.64 | $180.02 | 402 | ||
1d ago | SELL | $10.56 | 0.05868 | 50.13 | $180.09 | 338 | ||
1d ago | SELL | $10.31 | 0.05737 | 49.12 | $179.81 | |||
1d ago | SELL | $11.38 | 0.06334 | 54.23 | $179.71 | |||
1d ago | SELL | $10.58 | 0.05883 | 50.42 | $179.96 | 321 | ||
1d ago | SELL | $9.24 | 0.05158 | 44.11 | $179.10 | 402 | ||
1d ago | SELL | $10.42 | 0.05768 | 49.67 | $180.65 | 338 | ||
1d ago | SELL | $4.79 | 0.02652 | 22.82 | $180.83 | |||
1d ago | SELL | $7.64 | 0.04226 | 36.39 | $180.87 | |||
1d ago | SELL | $7.91 | 0.04372 | 37.62 | $181.05 | 402 | ||
1d ago | SELL | $7.55 | 0.04156 | 35.91 | $181.72 | 402 | ||
1d ago | SELL | $3.64 | 0.02000 | 17.26 | $182.42 | |||
2d ago | BUY | $11.44 | 0.06349 | 54.07 | $180.26 | 321 | ||
2d ago | BUY | $8.36 | 0.04658 | 40.46 | $179.63 | 402 | ||
2d ago | BUY | $7.52 | 0.04206 | 36.48 | $178.81 | 402 | ||
2d ago | BUY | $8.93 | 0.05000 | 43.41 | $178.62 | 402 | ||
2d ago | BUY | $12.12 | 0.06777 | 58.50 | $178.82 | |||
2d ago | BUY | $3.28 | 0.01849 | 15.83 | $177.42 | 402 | ||
2d ago | BUY | $7.48 | 0.04225 | 36.22 | $177.20 | 402 | ||
2d ago | BUY | $10.30 | 0.05819 | 49.93 | $176.98 | |||
2d ago | SELL | $11.21 | 0.06393 | 54.43 | $175.41 | 96 | ||
2d ago | SELL | $6.54 | 0.03726 | 31.73 | $175.71 | |||
2d ago | SELL | $11.04 | 0.06263 | 53.67 | $176.37 | |||
2d ago | SELL | $10.77 | 0.06113 | 52.12 | $176.33 | |||
2d ago | SELL | $10.14 | 0.05746 | 49.11 | $176.57 | 96 | ||
2d ago | BUY | $6.19 | 0.03500 | 29.94 | $177.04 | 321 | ||
2d ago | BUY | $7.71 | 0.04362 | 37.27 | $176.88 | |||
2d ago | SELL | $10.34 | 0.05814 | 49.50 | $177.85 | |||
3d ago | SELL | $8.93 | 0.04993 | 42.50 | $178.87 | 321 | ||
3d ago | SELL | $3.83 | 0.02141 | 18.22 | $179.01 | 402 | ||
3d ago | SELL | $5.70 | 0.03186 | 27.09 | $179.12 | 402 | ||
3d ago | SELL | $7.69 | 0.04301 | 36.59 | $178.91 | 402 | ||
3d ago | SELL | $3.45 | 0.01931 | 16.35 | $179.10 | 402 | ||
3d ago | SELL | $8.79 | 0.04903 | 41.47 | $179.32 | 402 | ||
3d ago | BUY | $10.53 | 0.05842 | 49.87 | $180.30 | |||
3d ago | BUY | $11.33 | 0.06294 | 53.69 | $180.05 | 96 | ||
3d ago | BUY | $8.59 | 0.04778 | 40.75 | $179.82 | 18 | ||
3d ago | BUY | $6.57 | 0.03659 | 31.18 | $179.64 | 402 | ||
3d ago | BUY | $12.60 | 0.06986 | 59.44 | $180.48 | 338 | ||
3d ago | SELL | $12.89 | 0.07147 | 60.43 | $180.40 | |||
3d ago | SELL | $10.80 | 0.06037 | 50.76 | $178.91 | 321 | ||
3d ago | SELL | $10.75 | 0.06001 | 50.60 | $179.15 | 321 | ||
3d ago | SELL | $11.39 | 0.06349 | 53.58 | $179.41 | 338 | ||
3d ago | SELL | $12.27 | 0.06832 | 57.80 | $179.68 | 96 | ||
3d ago | SELL | $9.81 | 0.05445 | 46.05 | $180.23 | 338 | ||
3d ago | SELL | $6.65 | 0.03688 | 31.22 | $180.42 | 402 | ||
3d ago | SELL | $7.92 | 0.04390 | 37.15 | $180.59 | 402 | ||
3d ago | BUY | $8.49 | 0.04689 | 39.91 | $181.25 | 321 | ||
3d ago | BUY | $9.83 | 0.05449 | 46.25 | $180.42 | 321 | ||
3d ago | BUY | $4.51 | 0.02505 | 21.24 | $180.26 | |||
3d ago | BUY | $7.95 | 0.04414 | 37.40 | $180.11 | 402 | ||
3d ago | BUY | $11.14 | 0.06195 | 52.42 | $179.89 | 338 | ||
3d ago | BUY | $8.56 | 0.04765 | 40.34 | $179.67 | 338 | ||
3d ago | BUY | $8.27 | 0.04612 | 39.01 | $179.47 | 321 | ||
3d ago | BUY | $6.09 | 0.03399 | 28.73 | $179.31 | |||
3d ago | BUY | $8.44 | 0.04730 | 39.68 | $178.43 | 321 | ||
3d ago | BUY | $5.35 | 0.03029 | 25.43 | $176.84 | 402 | ||
3d ago | BUY | $10.19 | 0.05774 | 48.38 | $176.52 | 402 | ||
3d ago | BUY | $8.01 | 0.04544 | 38.00 | $176.28 | 402 | ||
3d ago | BUY | $10.86 | 0.06172 | 51.61 | $176.06 | 38 | ||
3d ago | BUY | $8.22 | 0.04676 | 38.88 | $175.84 | 402 | ||
3d ago | BUY | $8.47 | 0.04825 | 40.06 | $175.66 | 402 | ||
3d ago | BUY | $7.62 | 0.04384 | 36.07 | $173.82 | 402 | ||
3d ago | BUY | $12.02 | 0.06945 | 57.06 | $173.09 | 16 | ||
3d ago | BUY | $11.18 | 0.06470 | 53.14 | $172.83 | 11 | ||
3d ago | SELL | $11.74 | 0.06619 | 54.49 | $177.38 | 38 | ||
3d ago | BUY | $7.41 | 0.04160 | 34.39 | $178.32 | 402 |