Transakce16
NákupyProdeje
610
Objem$531
Nákupní objemProdejní objem
$459$72
Tvůrci15
KupciProdejci
610
Circ. Supply
3.39B100%
Celková nabídka3.39B
Maximální nabídka3.39B
SeskupenoCOPM29,448,531($7.0K)
SeskupenoUSDC4,940.00($4.9K)
Konvertor
1COPM
= $0.032386
?COPM
USD
O
COP Minteo přehled
COP Minteo (COPM) byl spuštěn na 05.28.2024 a v současnosti obchoduje za $0.0002386. Obíhající nabídka COP Minteo je 3.39B, a má tržní kapitalizaci $808,255.
Cena a tržní výkon COP Minteo
V posledních 24 hodinách cena COP Minteo (COPM) vzrostla o -0.0002%, s obchodním objemem $808,255. Sledujte cenu COP Minteo na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | COPM | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $<1 | 18.05 | 0.02037 | $0.032384 | |||
3h ago | SELL | $0.21 | 899.82 | 1.02 | $0.032386 | |||
5h ago | SELL | $28.73 | 120,378 | 137.17 | $0.032386 | |||
5h ago | BUY | $28.18 | 115,738 | 133.95 | $0.032435 | |||
6h ago | SELL | $6.67 | 27,959 | 31.68 | $0.032387 | |||
7h ago | SELL | $0.61 | 2,585.59 | 2.90 | $0.032387 | |||
12h ago | SELL | $<1 | 0.6500 | 0.037255 | $0.032369 | |||
14h ago | SELL | $5.56 | 23,322 | 26.27 | $0.032386 | |||
17h ago | SELL | $0.98 | 4,142.64 | 4.67 | $0.032386 | |||
20h ago | BUY | $14.09 | 57,874 | 67.12 | $0.032435 | |||
21h ago | SELL | $1.62 | 6,799.65 | 7.75 | $0.032386 | |||
22h ago | BUY | $70.89 | 291,088 | 338.61 | $0.032435 | |||
22h ago | SELL | $1.57 | 6,593.84 | 7.55 | $0.032386 | |||
22h ago | BUY | $37.69 | 154,780 | 181.15 | $0.032435 | |||
1d ago | SELL | $26.04 | 109,134 | 124.52 | $0.032386 | |||
1d ago | BUY | $51.85 | 212,922 | 247.86 | $0.032435 | |||
1d ago | SELL | $47.73 | 200,000 | 227.54 | $0.032386 | |||
1d ago | SELL | $48.41 | 202,806 | 230.92 | $0.032387 | |||
1d ago | SELL | $0.87 | 3,648.18 | 4.14 | $0.032387 | |||
1d ago | SELL | $17.48 | 73,260 | 83.09 | $0.032386 | |||
1d ago | SELL | $29.75 | 124,645 | 141.02 | $0.032386 | |||
1d ago | SELL | $32.22 | 135,000 | 152.47 | $0.032386 | |||
1d ago | SELL | $477.38 | 2,000,000 | 2,264.21 | $0.032386 | |||
1d ago | SELL | $32.56 | 136,424 | 154.62 | $0.032386 | |||
1d ago | SELL | $0.63 | 2,641.89 | 2.99 | $0.032386 | |||
1d ago | BUY | $245.02 | 1,006,059 | 1,164.61 | $0.032435 | |||
1d ago | SELL | $18.13 | 75,979 | 86.39 | $0.032386 | |||
1d ago | SELL | $<1 | 8.55 | 0.009739 | $0.032384 | |||
1d ago | SELL | $1.65 | 6,937.89 | 7.92 | $0.032387 | |||
1d ago | SELL | $20.41 | 85,532 | 97.23 | $0.032386 | |||
2d ago | SELL | $19.25 | 80,657 | 93.50 | $0.032386 | |||
2d ago | SELL | $2.74 | 11,484 | 13.25 | $0.032386 | |||
2d ago | BUY | $26.73 | 109,691 | 129.36 | $0.032437 | |||
2d ago | SELL | $7.01 | 29,450 | 33.74 | $0.032381 | |||
2d ago | SELL | $<1 | 10.55 | 0.01208 | $0.032381 | |||
2d ago | SELL | $5.51 | 23,204 | 26.68 | $0.032376 | |||
2d ago | SELL | $8.69 | 36,697 | 42.24 | $0.032369 | |||
2d ago | SELL | $49.11 | 207,303 | 239.45 | $0.032369 | |||
2d ago | BUY | $51.22 | 212,057 | 249.59 | $0.032415 | |||
2d ago | SELL | $26.93 | 113,699 | 130.18 | $0.032369 | |||
2d ago | SELL | $4.89 | 20,713 | 23.92 | $0.032364 | |||
2d ago | SELL | $0.23 | 1,008.24 | 1.16 | $0.032364 | |||
2d ago | SELL | $15.64 | 65,978 | 75.59 | $0.032370 | |||
2d ago | SELL | $9.46 | 39,945 | 45.79 | $0.032370 | |||
2d ago | SELL | $47.41 | 200,000 | 229.80 | $0.032370 | |||
2d ago | SELL | $0.85 | 3,612.14 | 4.12 | $0.032370 | |||
3d ago | SELL | $2.85 | 12,061 | 13.51 | $0.032371 | |||
3d ago | SELL | $1.84 | 7,797.10 | 8.71 | $0.032370 | |||
3d ago | SELL | $3.86 | 16,314 | 18.28 | $0.032370 | |||
3d ago | SELL | $1.08 | 4,556.93 | 5.11 | $0.032370 | |||
3d ago | SELL | $7.65 | 32,305 | 36.09 | $0.032368 | |||
3d ago | SELL | $1.84 | 7,797.10 | 8.68 | $0.032368 | |||
3d ago | SELL | $5.50 | 23,223 | 25.89 | $0.032370 | |||
3d ago | SELL | $0.41 | 1,755.58 | 1.95 | $0.032370 | |||
3d ago | SELL | $1.24 | 5,262.92 | 5.86 | $0.032370 | |||
3d ago | SELL | $23.38 | 98,615 | 109.85 | $0.032370 | |||
3d ago | SELL | $6.20 | 26,188 | 29.38 | $0.032370 | |||
3d ago | SELL | $32.29 | 136,196 | 152.82 | $0.032370 | |||
3d ago | SELL | $2.83 | 11,973 | 13.47 | $0.032371 | |||
3d ago | SELL | $11.85 | 50,000 | 56.29 | $0.032370 | |||
3d ago | SELL | $0.47 | 2,002.40 | 2.23 | $0.032370 | |||
3d ago | SELL | $13.63 | 57,511 | 64.34 | $0.032370 | |||
3d ago | SELL | $47.39 | 200,000 | 222.88 | $0.032369 | |||
3d ago | SELL | $<1 | 18.68 | 0.02085 | $0.032369 | |||
3d ago | SELL | $3.62 | 15,284 | 17.04 | $0.032369 | |||
3d ago | SELL | $47.88 | 202,093 | 225.88 | $0.032369 | |||
3d ago | SELL | $7.08 | 29,883 | 33.41 | $0.032369 | |||
3d ago | SELL | $1.99 | 8,422.98 | 9.42 | $0.032370 | |||
3d ago | SELL | $28.00 | 118,151 | 132.46 | $0.032370 | |||
3d ago | SELL | $1.93 | 8,174.68 | 9.17 | $0.032370 | |||
3d ago | SELL | $0.16 | 682.36 | 0.7659 | $0.032370 | |||
3d ago | SELL | $5.95 | 25,129 | 28.20 | $0.032370 | |||
3d ago | BUY | $28.68 | 118,596 | 135.62 | $0.032418 | |||
3d ago | SELL | $11.85 | 50,000 | 56.21 | $0.032370 | |||
3d ago | SELL | $29.76 | 125,572 | 140.67 | $0.032369 | |||
3d ago | SELL | $1.84 | 7,797.10 | 8.75 | $0.032369 | |||
3d ago | SELL | $0.49 | 2,103.48 | 2.35 | $0.032369 | |||
3d ago | SELL | $6.08 | 25,668 | 28.77 | $0.032369 | |||
3d ago | SELL | $11.60 | 48,971 | 54.89 | $0.032369 | 10 | ||
3d ago | SELL | $17.23 | 72,721 | 81.51 | $0.032369 | |||
3d ago | SELL | $7.35 | 31,040 | 34.81 | $0.032369 | |||
3d ago | SELL | $1.84 | 7,773.03 | 8.72 | $0.032369 | |||
3d ago | SELL | $1.94 | 8,244.85 | 9.23 | $0.032363 | |||
3d ago | SELL | $3.37 | 14,287 | 16.02 | $0.032363 | |||
3d ago | SELL | $0.64 | 2,736.03 | 3.05 | $0.032374 | |||
3d ago | SELL | $3.50 | 14,769 | 16.44 | $0.032374 | |||
3d ago | SELL | $23.38 | 98,474 | 109.78 | $0.032374 | |||
3d ago | BUY | $27.65 | 114,136 | 129.29 | $0.032423 | |||
3d ago | SELL | $3.75 | 15,824 | 17.45 | $0.032374 | |||
3d ago | SELL | $47.50 | 200,000 | 220.23 | $0.032375 | |||
3d ago | SELL | $0.73 | 3,074.09 | 3.40 | $0.032375 | |||
3d ago | SELL | $0.24 | 1,026.12 | 1.13 | $0.032375 | |||
3d ago | SELL | $2.35 | 9,925.49 | 11.02 | $0.032374 | |||
3d ago | SELL | $1.79 | 7,530.28 | 8.42 | $0.032381 | |||
3d ago | BUY | $48.82 | 200,900 | 228.64 | $0.032430 | |||
4d ago | SELL | $46.11 | 193,600 | 211.27 | $0.032382 | |||
4d ago | SELL | $<1 | 17.84 | 0.01951 | $0.032381 | |||
4d ago | SELL | $4.62 | 19,420 | 21.17 | $0.032382 | |||
4d ago | SELL | $5.83 | 24,491 | 26.92 | $0.032382 | |||
4d ago | SELL | $6.38 | 26,759 | 29.19 | $0.032384 |