Transakce17
NákupyProdeje
143
Objem$528
Nákupní objemProdejní objem
$21$507
Tvůrci7
KupciProdejci
53
Circ. Supply
8.96B99.99%
Celková nabídka8.96B
Maximální nabídka8.96B
SeskupenoSPHERE487,465,552($48.2K)
SeskupenoWPOL57,527($12.0K)
Konvertor
1SPHERE
= $0.049879
?SPHERE
USD
O
Sphere Finance přehled
Sphere Finance (SPHERE) byl spuštěn na 02.06.2023 a v současnosti obchoduje za $0.00009879. Obíhající nabídka Sphere Finance je 8.96B, a má tržní kapitalizaci $885,582.
Cena a tržní výkon Sphere Finance
V posledních 24 hodinách cena Sphere Finance (SPHERE) vzrostla o -5.2%, s obchodním objemem $885,582. Sledujte cenu Sphere Finance na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPHERE | WPOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.11 | 1,212.86 | 0.5742 | $0.049879 | 117 | ||
3h ago | BUY | $0.31 | 3,198.64 | 1.51 | $0.049878 | 117 | ||
3h ago | BUY | $0.20 | 2,029.06 | 0.9606 | $0.049878 | 117 | ||
3h ago | BUY | $5.83 | 59,121 | 27.98 | $0.049875 | 117 | ||
3h ago | SELL | $349.85 | 3,501,427 | 1,676.72 | $0.049991 | |||
4h ago | BUY | $1.20 | 11,795 | 5.78 | $0.031022 | 271 | ||
5h ago | BUY | $0.89 | 8,651.64 | 4.24 | $0.031033 | |||
5h ago | BUY | $1.09 | 10,618 | 5.20 | $0.031029 | 271 | ||
6h ago | BUY | $1.45 | 14,061 | 6.89 | $0.031035 | 117 | ||
6h ago | SELL | $155.65 | 1,500,000 | 736.64 | $0.031037 | 21 | ||
9h ago | BUY | $8.04 | 76,352 | 38.00 | $0.031053 | |||
18h ago | SELL | $1.23 | 11,737 | 5.80 | $0.031048 | 271 | ||
22h ago | BUY | $1.27 | 12,258 | 6.09 | $0.031037 | 271 | ||
1d ago | BUY | $1.97 | 18,928 | 9.41 | $0.031042 | 30 | ||
1d ago | SELL | $3.20 | 30,961 | 15.31 | $0.031035 | |||
1d ago | BUY | $44.95 | 430,801 | 213.86 | $0.031043 | |||
1d ago | SELL | $1.66 | 16,074 | 7.91 | $0.031036 | |||
1d ago | BUY | $9.26 | 88,556 | 43.85 | $0.031045 | 19 | ||
1d ago | BUY | $1.19 | 11,563 | 5.72 | $0.031031 | 271 | ||
2d ago | SELL | $1.31 | 12,604 | 6.20 | $0.031041 | 271 | ||
2d ago | SELL | $1.36 | 13,198 | 6.49 | $0.031034 | 271 | ||
2d ago | SELL | $12.29 | 120,000 | 59.08 | $0.031024 | 19 | ||
2d ago | BUY | $0.13 | 1,312.92 | 0.6507 | $0.031025 | 271 | ||
2d ago | SELL | $28.45 | 279,000 | 137.65 | $0.031019 | |||
2d ago | BUY | $0.11 | 1,145.43 | 0.5693 | $0.031023 | |||
2d ago | BUY | $1.35 | 13,217 | 6.56 | $0.031023 | 271 | ||
2d ago | BUY | $<1 | 7.46 | 0.003709 | $0.031031 | |||
2d ago | BUY | $0.13 | 1,293.64 | 0.6429 | $0.031030 | 271 | ||
2d ago | SELL | $70.36 | 684,314 | 339.26 | $0.031028 | |||
2d ago | BUY | $0.12 | 1,201.83 | 0.6015 | $0.031030 | 271 | ||
2d ago | BUY | $<1 | 557.41 | 0.2789 | $0.031031 | 271 | ||
2d ago | BUY | $2.84 | 27,608 | 13.81 | $0.031030 | 271 | ||
2d ago | SELL | $154.89 | 1,500,000 | 751.88 | $0.031032 | 21 | ||
2d ago | SELL | $1.25 | 11,903 | 6.01 | $0.031051 | 271 | ||
2d ago | SELL | $1.32 | 12,729 | 6.43 | $0.031044 | 271 | ||
2d ago | BUY | $62.78 | 601,667 | 304.89 | $0.031043 | |||
2d ago | BUY | $0.33 | 3,285.05 | 1.65 | $0.031034 | 117 | ||
2d ago | BUY | $1.96 | 19,033 | 9.61 | $0.031034 | 119 | ||
2d ago | BUY | $3.00 | 29,023 | 14.65 | $0.031034 | |||
2d ago | SELL | $315.05 | 3,016,842 | 1,538.03 | $0.031044 | 12 | ||
2d ago | BUY | $0.20 | 1,875.99 | 0.9773 | $0.031067 | 271 | ||
2d ago | BUY | $0.16 | 1,527.63 | 0.7958 | $0.031067 | 271 | ||
2d ago | BUY | $4.98 | 46,701 | 24.32 | $0.031067 | 119 | ||
2d ago | BUY | $1.08 | 10,123 | 5.27 | $0.031066 | 119 | ||
2d ago | SELL | $325.02 | 3,016,842 | 1,586.19 | $0.031077 | |||
2d ago | BUY | $0.55 | 5,000.00 | 2.68 | $0.031101 | |||
2d ago | BUY | $2.15 | 19,585 | 10.52 | $0.031099 | 40 | ||
2d ago | BUY | $1.69 | 15,269 | 8.20 | $0.031111 | 271 | ||
3d ago | BUY | $1.10 | 9,838.74 | 5.28 | $0.031124 | 271 | ||
3d ago | BUY | $2.03 | 18,105 | 9.72 | $0.031126 | 119 | ||
3d ago | SELL | $112.52 | 1,000,000 | 536.55 | $0.031125 | 21 | ||
3d ago | BUY | $1.80 | 15,810 | 8.57 | $0.031141 | 117 | ||
3d ago | SELL | $114.10 | 1,000,000 | 542.14 | $0.031141 | 21 | ||
3d ago | SELL | $20.97 | 181,009 | 98.74 | $0.031158 | |||
3d ago | SELL | $1.23 | 10,644 | 5.81 | $0.031156 | 271 | ||
3d ago | BUY | $99.88 | 862,379 | 471.62 | $0.031158 | |||
3d ago | BUY | $1.50 | 13,151 | 7.15 | $0.031145 | 271 | ||
3d ago | BUY | $1.33 | 11,573 | 6.29 | $0.031155 | 271 | ||
3d ago | BUY | $0.25 | 2,187.09 | 1.19 | $0.031158 | |||
3d ago | BUY | $3.62 | 30,949 | 16.84 | $0.031170 | |||
3d ago | SELL | $1.53 | 13,140 | 7.10 | $0.031166 | 271 | ||
3d ago | SELL | $1.23 | 10,684 | 5.77 | $0.031156 | 271 | ||
3d ago | BUY | $117.61 | 1,021,012 | 552.64 | $0.031151 | |||
3d ago | BUY | $39.15 | 342,330 | 183.96 | $0.031143 | |||
3d ago | BUY | $2.60 | 22,752 | 12.20 | $0.031145 | 117 | ||
3d ago | SELL | $153.08 | 1,335,000 | 716.68 | $0.031146 | 21 | ||
3d ago | BUY | $2.03 | 17,503 | 9.51 | $0.031162 | 117 | ||
3d ago | SELL | $75.39 | 650,000 | 352.54 | $0.031159 | 21 | ||
3d ago | BUY | $1.67 | 14,238 | 7.79 | $0.031174 | 119 | ||
4d ago | BUY | $11.21 | 93,669 | 51.25 | $0.031197 | |||
4d ago | SELL | $1.28 | 10,783 | 5.86 | $0.031189 | 271 | ||
4d ago | SELL | $1.08 | 9,153.08 | 4.97 | $0.031180 | 271 | ||
4d ago | BUY | $31.05 | 261,791 | 143.00 | $0.031186 | |||
4d ago | SELL | $11.60 | 98,366 | 53.36 | $0.031179 | 13 | ||
4d ago | SELL | $0.18 | 1,604.02 | 0.8706 | $0.031177 | 271 | ||
4d ago | SELL | $<1 | 672.41 | 0.3649 | $0.031177 | 271 | ||
4d ago | SELL | $0.26 | 2,292.01 | 1.24 | $0.031177 | 117 | ||
4d ago | SELL | $0.18 | 1,579.15 | 0.8571 | $0.031177 | 117 | ||
4d ago | SELL | $0.24 | 2,097.58 | 1.13 | $0.031177 | 117 | ||
4d ago | SELL | $0.32 | 2,727.87 | 1.48 | $0.031177 | 117 | ||
4d ago | SELL | $0.83 | 7,121.77 | 3.86 | $0.031178 | 117 | ||
4d ago | SELL | $16.49 | 139,950 | 76.03 | $0.031178 | |||
4d ago | BUY | $1,085.01 | 9,612,254 | 5,000.00 | $0.031128 | 21 | ||
4d ago | SELL | $10.72 | 100,000 | 49.18 | $0.031072 | 19 | ||
4d ago | BUY | $48.08 | 448,189 | 221.36 | $0.031072 | 10 | ||
4d ago | SELL | $7.91 | 74,177 | 36.34 | $0.031067 | |||
4d ago | BUY | $5.29 | 49,173 | 24.24 | $0.031077 | |||
4d ago | BUY | $1.17 | 10,950 | 5.39 | $0.031074 | 30 | ||
4d ago | BUY | $1.86 | 17,179 | 8.46 | $0.031083 | |||
4d ago | BUY | $1.99 | 18,365 | 9.04 | $0.031084 | |||
4d ago | SELL | $1.47 | 13,725 | 6.72 | $0.031076 | 271 | ||
4d ago | SELL | $1.43 | 13,495 | 6.61 | $0.031066 | 271 | ||
4d ago | SELL | $<1 | 107.28 | 0.05255 | $0.031062 | 271 | ||
4d ago | SELL | $2.70 | 25,440 | 12.46 | $0.031062 | |||
4d ago | BUY | $1.32 | 12,531 | 6.17 | $0.031054 | 271 | ||
4d ago | BUY | $0.56 | 5,327.53 | 2.62 | $0.031061 | 271 | ||
4d ago | SELL | $33.27 | 314,869 | 154.50 | $0.031056 | |||
4d ago | SELL | $11.11 | 104,956 | 51.61 | $0.031059 | |||
4d ago | SELL | $<1 | 737.35 | 0.3627 | $0.031065 | 271 | ||
4d ago | SELL | $<1 | 463.06 | 0.2278 | $0.031065 | 271 |