Transakce322
NákupyProdeje
164158
Objem$54.3K
Nákupní objemProdejní objem
$27.9K$26.4K
Tvůrci93
KupciProdejci
8980
Circ. Supply
998,545,64899.85%
Celková nabídka999,696,919
Maximální nabídka1.00B
SeskupenoHQ289,324,739($20.4K)
SeskupenoSOL162.59($20.4K)
Konvertor
1HQ
= $0.047058
?HQ
USD
O
HQ Trivia přehled
HQ Trivia (HQ) byl spuštěn na 01.23.2025 a v současnosti obchoduje za $0.00007058. Obíhající nabídka HQ Trivia je 998.55M, a má tržní kapitalizaci $70,486.7.
Cena a tržní výkon HQ Trivia
V posledních 24 hodinách cena HQ Trivia (HQ) vzrostla o +10.2%, s obchodním objemem $70,486.7. Sledujte cenu HQ Trivia na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | HQ | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $42.20 | 597,867 | 0.3358 | $0.047058 | 14 | ||
3h ago | SELL | $372.67 | 5,174,154 | 2.96 | $0.047202 | |||
3h ago | SELL | $1.85 | 25,362 | 0.01480 | $0.047311 | |||
3h ago | BUY | $43.83 | 597,867 | 0.3500 | $0.047332 | 14 | ||
3h ago | BUY | $31.28 | 428,167 | 0.2497 | $0.047305 | |||
4h ago | SELL | $9.87 | 137,343 | 0.07963 | $0.047192 | |||
4h ago | BUY | $12.32 | 170,175 | 0.09915 | $0.047243 | |||
4h ago | BUY | $1.83 | 25,362 | 0.01476 | $0.047238 | |||
4h ago | BUY | $9.94 | 137,343 | 0.07992 | $0.047238 | |||
4h ago | BUY | $376.97 | 5,248,045 | 2.99 | $0.047183 | |||
4h ago | BUY | $376.97 | 5,445,381 | 2.99 | $0.046922 | |||
4h ago | SELL | $24.15 | 359,064 | 0.1932 | $0.046726 | |||
5h ago | SELL | $17.09 | 250,000 | 0.1348 | $0.046836 | |||
6h ago | SELL | $413.07 | 5,927,945 | 3.26 | $0.046968 | |||
6h ago | BUY | $52.55 | 737,453 | 0.4155 | $0.047126 | |||
7h ago | SELL | $48.37 | 685,023 | 0.3840 | $0.047061 | |||
7h ago | SELL | $12.60 | 177,911 | 0.1000 | $0.047082 | |||
7h ago | SELL | $5.04 | 70,728 | 0.03980 | $0.047129 | |||
7h ago | BUY | $5.06 | 70,728 | 0.04000 | $0.047165 | |||
7h ago | SELL | $265.29 | 3,674,514 | 2.09 | $0.047219 | |||
7h ago | BUY | $145.33 | 1,991,441 | 1.14 | $0.047298 | |||
7h ago | BUY | $262.93 | 3,674,514 | 2.07 | $0.047155 | |||
8h ago | BUY | $12.52 | 177,911 | 0.09915 | $0.047037 | |||
9h ago | SELL | $103.34 | 1,474,719 | 0.8214 | $0.047008 | |||
9h ago | BUY | $158.74 | 2,259,976 | 1.26 | $0.047024 | |||
9h ago | BUY | $102.26 | 1,474,719 | 0.8127 | $0.046934 | |||
9h ago | BUY | $0.34 | 5,026.36 | 0.002756 | $0.046899 | |||
10h ago | SELL | $14.16 | 206,909 | 0.1129 | $0.046846 | |||
10h ago | SELL | $43.31 | 632,704 | 0.3464 | $0.046846 | 14 | ||
10h ago | SELL | $433.15 | 6,153,508 | 3.44 | $0.047039 | |||
10h ago | BUY | $14.94 | 206,909 | 0.1189 | $0.047220 | |||
10h ago | BUY | $184.19 | 2,560,103 | 1.45 | $0.047194 | |||
10h ago | BUY | $184.73 | 2,614,051 | 1.46 | $0.047067 | |||
11h ago | BUY | $44.26 | 632,704 | 0.3500 | $0.046996 | 14 | ||
11h ago | BUY | $62.86 | 908,647 | 0.5000 | $0.046918 | |||
11h ago | BUY | $9.93 | 143,186 | 0.07850 | $0.046941 | |||
12h ago | SELL | $390.26 | 5,549,526 | 3.08 | $0.047032 | |||
13h ago | BUY | $126.80 | 1,765,447 | 0.9990 | $0.047182 | |||
14h ago | SELL | $42.93 | 602,719 | 0.3379 | $0.047122 | 14 | ||
14h ago | SELL | $42.92 | 600,174 | 0.3379 | $0.047152 | 13 | ||
14h ago | SELL | $27.19 | 378,923 | 0.2140 | $0.047176 | 39 | ||
14h ago | SELL | $728.85 | 9,797,291 | 5.73 | $0.047439 | |||
14h ago | BUY | $6.35 | 82,084 | 0.05000 | $0.047736 | |||
14h ago | SELL | $24.31 | 315,642 | 0.1914 | $0.047704 | |||
14h ago | BUY | $12.70 | 163,941 | 0.1000 | $0.047746 | |||
15h ago | BUY | $447.80 | 5,927,945 | 3.53 | $0.047554 | |||
16h ago | BUY | $44.81 | 600,174 | 0.3500 | $0.047467 | 13 | ||
16h ago | BUY | $44.81 | 602,719 | 0.3500 | $0.047436 | 14 | ||
16h ago | BUY | $50.70 | 685,023 | 0.3960 | $0.047402 | |||
16h ago | SELL | $239.60 | 3,242,758 | 1.88 | $0.047388 | |||
16h ago | SELL | $31.32 | 414,127 | 0.2434 | $0.047563 | |||
16h ago | SELL | $41.75 | 550,146 | 0.3245 | $0.047589 | 13 | ||
16h ago | SELL | $42.08 | 552,379 | 0.3271 | $0.047618 | 14 | ||
16h ago | SELL | $795.12 | 10,043,401 | 6.18 | $0.047916 | |||
16h ago | BUY | $41.13 | 499,393 | 0.3196 | $0.048237 | |||
16h ago | BUY | $12.86 | 156,595 | 0.1000 | $0.048217 | |||
17h ago | BUY | $12.86 | 156,776 | 0.1000 | $0.048208 | |||
17h ago | BUY | $44.77 | 550,146 | 0.3500 | $0.048139 | 13 | ||
17h ago | BUY | $44.77 | 552,379 | 0.3500 | $0.048106 | 14 | ||
17h ago | BUY | $0.65 | 8,103.26 | 0.005123 | $0.048098 | |||
17h ago | BUY | $64.03 | 793,063 | 0.5000 | $0.048074 | |||
18h ago | SELL | $19.31 | 239,376 | 0.1498 | $0.048067 | |||
18h ago | BUY | $1.91 | 23,619 | 0.01487 | $0.048087 | |||
18h ago | SELL | $48.25 | 598,440 | 0.3757 | $0.048063 | |||
18h ago | BUY | $714.77 | 9,099,766 | 5.56 | $0.047854 | |||
18h ago | SELL | $58.18 | 767,480 | 0.4534 | $0.047581 | |||
18h ago | SELL | $5.05 | 66,745 | 0.03955 | $0.047570 | |||
18h ago | BUY | $126.55 | 1,687,068 | 0.9990 | $0.047501 | |||
18h ago | SELL | $641.19 | 8,385,952 | 5.06 | $0.047646 | |||
18h ago | SELL | $43.66 | 549,140 | 0.3422 | $0.047951 | 14 | ||
18h ago | SELL | $43.14 | 540,394 | 0.3381 | $0.047983 | 13 | ||
18h ago | SELL | $389.79 | 4,787,520 | 3.05 | $0.048141 | |||
18h ago | BUY | $63.73 | 767,480 | 0.4995 | $0.048304 | |||
18h ago | BUY | $44.56 | 540,394 | 0.3500 | $0.048247 | 13 | ||
18h ago | BUY | $5.66 | 69,223 | 0.04473 | $0.048183 | 10 | ||
18h ago | BUY | $126.64 | 1,556,821 | 1.00 | $0.048134 | |||
18h ago | BUY | $44.45 | 549,140 | 0.3500 | $0.048094 | 14 | ||
19h ago | SELL | $120.08 | 1,485,424 | 0.9452 | $0.048083 | |||
19h ago | BUY | $120.68 | 1,485,424 | 0.9500 | $0.048124 | |||
19h ago | SELL | $<1 | 512.63 | 0.033244 | $0.048054 | |||
19h ago | BUY | $128.24 | 1,581,338 | 1.00 | $0.048110 | |||
19h ago | SELL | $44.15 | 549,281 | 0.3443 | $0.048039 | |||
19h ago | SELL | $3.54 | 44,057 | 0.02767 | $0.048056 | |||
19h ago | SELL | $17.78 | 220,544 | 0.1386 | $0.048064 | |||
19h ago | SELL | $767.32 | 9,187,293 | 5.98 | $0.048352 | |||
19h ago | BUY | $128.24 | 1,484,892 | 1.00 | $0.048636 | |||
19h ago | SELL | $22.09 | 258,037 | 0.1721 | $0.048561 | 39 | ||
19h ago | SELL | $111.81 | 1,298,362 | 0.8710 | $0.048612 | |||
19h ago | SELL | $24.70 | 285,149 | 0.1924 | $0.048663 | |||
19h ago | BUY | $257.64 | 2,978,619 | 2.00 | $0.048649 | |||
19h ago | SELL | $161.28 | 1,881,715 | 1.25 | $0.048571 | |||
19h ago | SELL | $7.42 | 85,960 | 0.05761 | $0.048634 | |||
19h ago | BUY | $128.73 | 1,490,906 | 0.9990 | $0.048635 | |||
19h ago | SELL | $747.66 | 8,456,070 | 5.79 | $0.048841 | |||
19h ago | BUY | $3.18 | 34,735 | 0.02468 | $0.049176 | 10 | ||
19h ago | SELL | $4.82 | 52,875 | 0.03739 | $0.049130 | |||
19h ago | SELL | $134.78 | 1,451,143 | 1.04 | $0.049287 | |||
19h ago | SELL | $131.80 | 1,435,147 | 1.02 | $0.049183 | |||
19h ago | SELL | $199.67 | 2,119,901 | 1.54 | $0.049419 | |||
19h ago | SELL | $217.07 | 2,264,979 | 1.68 | $0.049584 |