Transakce59,173
NákupyProdeje
54,1325,041
Objem$2.7M
Nákupní objemProdejní objem
$1.4M$1.3M
Tvůrci51,087
KupciProdejci
50,5111,804
Circ. Supply
998,800,17499.88%
Celková nabídka998,906,281
Maximální nabídka1.00B
SeskupenoBUTTCOIN59,651,160($398.0K)
SeskupenoSOL2,451.17($398.7K)
Konvertor
1BUTTCOIN
= $0.006671
?BUTTCOIN
USD
O
The Next Bitcoin přehled
The Next Bitcoin (BUTTCOIN) byl spuštěn na 01.30.2025 a v současnosti obchoduje za $0.006671. Obíhající nabídka The Next Bitcoin je 998.80M, a má tržní kapitalizaci $6.66M.
Cena a tržní výkon The Next Bitcoin
V posledních 24 hodinách cena The Next Bitcoin (BUTTCOIN) vzrostla o +182.7%, s obchodním objemem $6.66M. Sledujte cenu The Next Bitcoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BUTTCOIN | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $233.50 | 35,000 | 1.43 | $0.006671 | 120 | ||
14s ago | BUY | $6.99 | 1,042.61 | 0.04300 | $0.006711 | 20 | ||
18s ago | BUY | $9.78 | 1,454.87 | 0.06000 | $0.006725 | |||
20s ago | BUY | $64.98 | 9,662.16 | 0.3984 | $0.006725 | 4761 | ||
20s ago | SELL | $28.10 | 4,200.00 | 0.1723 | $0.006692 | 1363 | ||
25s ago | BUY | $3.79 | 564.78 | 0.02328 | $0.006724 | 2910 | ||
25s ago | SELL | $1,247.92 | 185,936 | 7.65 | $0.006711 | 19 | ||
33s ago | SELL | $41.46 | 6,158.03 | 0.2542 | $0.006733 | 29 | ||
34s ago | BUY | $40.56 | 5,992.15 | 0.2486 | $0.006770 | 21 | ||
36s ago | SELL | $397.74 | 58,981 | 2.43 | $0.006743 | 72 | ||
37s ago | BUY | $24.49 | 3,608.41 | 0.1500 | $0.006789 | |||
39s ago | SELL | $2,253.28 | 331,459 | 13.78 | $0.006798 | 85 | ||
41s ago | BUY | $470.37 | 68,543 | 2.87 | $0.006862 | 1910 | ||
47s ago | SELL | $13.85 | 2,031.38 | 0.08476 | $0.006822 | |||
59s ago | BUY | $39.13 | 5,708.06 | 0.2393 | $0.006856 | 767 | ||
1m ago | SELL | $2.08 | 305.41 | 0.01274 | $0.006821 | 39 | ||
1m ago | BUY | $49.04 | 7,155.31 | 0.3000 | $0.006854 | |||
1m ago | BUY | $13.85 | 2,021.80 | 0.08475 | $0.006853 | |||
1m ago | BUY | $273.81 | 39,981 | 1.67 | $0.006848 | |||
1m ago | BUY | $245.23 | 35,854 | 1.50 | $0.006839 | 13 | ||
1m ago | BUY | $0.98 | 144.49 | 0.006041 | $0.006835 | |||
2m ago | SELL | $15.84 | 2,329.83 | 0.09693 | $0.006801 | 20 | ||
2m ago | SELL | $249.71 | 36,689 | 1.52 | $0.006806 | 13 | ||
2m ago | SELL | $11.22 | 1,647.53 | 0.06863 | $0.006810 | 30 | ||
2m ago | SELL | $20.07 | 2,947.00 | 0.1227 | $0.006811 | 22 | ||
2m ago | SELL | $1.04 | 153.42 | 0.006392 | $0.006811 | |||
2m ago | SELL | $36.02 | 5,287.77 | 0.2203 | $0.006812 | 12 | ||
2m ago | SELL | $199.71 | 29,300 | 1.22 | $0.006816 | 571 | ||
2m ago | BUY | $583.25 | 85,222 | 3.56 | $0.006843 | 1910 | ||
3m ago | BUY | $471.73 | 69,107 | 2.88 | $0.006826 | 1910 | ||
3m ago | SELL | $12.70 | 1,872.27 | 0.07769 | $0.006784 | 47 | ||
3m ago | BUY | $57.22 | 8,393.18 | 0.3500 | $0.006817 | 10 | ||
3m ago | BUY | $245.23 | 35,998 | 1.50 | $0.006812 | 52 | ||
3m ago | BUY | $32.66 | 4,798.20 | 0.1998 | $0.006807 | 538 | ||
3m ago | BUY | $135.57 | 19,923 | 0.8292 | $0.006804 | |||
3m ago | SELL | $8.29 | 1,225.41 | 0.05073 | $0.006768 | |||
3m ago | SELL | $3,899.91 | 570,606 | 23.85 | $0.006834 | |||
3m ago | BUY | $613.52 | 88,596 | 3.75 | $0.006925 | 1910 | ||
3m ago | SELL | $2.29 | 333.87 | 0.01405 | $0.006880 | 1416 | ||
3m ago | SELL | $20.64 | 3,000.00 | 0.1262 | $0.006880 | |||
3m ago | SELL | $48.81 | 7,092.75 | 0.2985 | $0.006881 | 31 | ||
4m ago | BUY | $16.34 | 2,363.66 | 0.1000 | $0.006916 | |||
4m ago | BUY | $16.34 | 2,363.85 | 0.1000 | $0.006916 | 10 | ||
4m ago | SELL | $136.50 | 19,830 | 0.8349 | $0.006883 | 713 | ||
4m ago | BUY | $49.82 | 7,200.21 | 0.3047 | $0.006919 | 34 | ||
4m ago | BUY | $53.73 | 7,767.52 | 0.3286 | $0.006917 | |||
4m ago | BUY | $408.72 | 59,149 | 2.50 | $0.006910 | 52 | ||
4m ago | BUY | $28.99 | 4,200.00 | 0.1773 | $0.006902 | 1363 | ||
4m ago | BUY | $22.70 | 3,288.99 | 0.1388 | $0.006901 | |||
4m ago | BUY | $32.66 | 4,733.48 | 0.1998 | $0.006900 | |||
4m ago | BUY | $1.63 | 236.93 | 0.01000 | $0.006900 | |||
4m ago | SELL | $1.69 | 246.78 | 0.01036 | $0.006865 | 2910 | ||
4m ago | SELL | $8.03 | 1,170.88 | 0.04917 | $0.006865 | 2910 | ||
4m ago | BUY | $2,894.48 | 422,455 | 17.70 | $0.006851 | |||
4m ago | SELL | $6.83 | 994.76 | 0.04177 | $0.006866 | 8476 | ||
4m ago | BUY | $2.07 | 305.41 | 0.01270 | $0.006802 | 39 | ||
4m ago | SELL | $4.74 | 700.66 | 0.02900 | $0.006768 | |||
4m ago | BUY | $16.85 | 2,475.43 | 0.1030 | $0.006809 | |||
5m ago | BUY | $163.68 | 24,044 | 1.00 | $0.006807 | |||
5m ago | BUY | $3.24 | 476.99 | 0.01983 | $0.006804 | |||
5m ago | BUY | $473.54 | 69,671 | 2.89 | $0.006796 | 1865 | ||
5m ago | BUY | $405.12 | 59,734 | 2.47 | $0.006782 | |||
5m ago | SELL | $101.14 | 15,000 | 0.6179 | $0.006743 | 25 | ||
5m ago | BUY | $399.42 | 58,981 | 2.44 | $0.006771 | 72 | ||
5m ago | BUY | $395.46 | 58,513 | 2.41 | $0.006758 | 1602 | ||
5m ago | BUY | $32.73 | 4,848.93 | 0.2000 | $0.006751 | |||
5m ago | BUY | $205.74 | 30,492 | 1.25 | $0.006747 | |||
5m ago | SELL | $67.10 | 9,999.03 | 0.4099 | $0.006711 | 12 | ||
5m ago | BUY | $139.15 | 20,631 | 0.8500 | $0.006744 | 96 | ||
5m ago | BUY | $32.74 | 4,856.43 | 0.2000 | $0.006741 | |||
5m ago | BUY | $97.39 | 14,450 | 0.5949 | $0.006739 | |||
5m ago | BUY | $36.78 | 5,460.89 | 0.2246 | $0.006735 | 51 | ||
5m ago | BUY | $612.38 | 91,069 | 3.74 | $0.006724 | 1865 | ||
5m ago | BUY | $64.92 | 9,637.32 | 0.3966 | $0.006737 | |||
5m ago | SELL | $203.88 | 30,503 | 1.24 | $0.006684 | 481 | ||
5m ago | BUY | $46.08 | 6,857.59 | 0.2815 | $0.006720 | |||
5m ago | BUY | $586.27 | 87,379 | 3.58 | $0.006709 | 1865 | ||
5m ago | BUY | $163.70 | 24,445 | 1.00 | $0.006697 | 225 | ||
5m ago | BUY | $42.96 | 6,421.14 | 0.2624 | $0.006691 | 47 | ||
5m ago | BUY | $68.24 | 10,197 | 0.4168 | $0.006693 | 375 | ||
6m ago | SELL | $140.47 | 21,094 | 0.8580 | $0.006659 | 375 | ||
6m ago | BUY | $24.34 | 3,636.71 | 0.1487 | $0.006694 | |||
6m ago | BUY | $81.03 | 12,107 | 0.4950 | $0.006693 | 183 | ||
6m ago | BUY | $77.39 | 11,568 | 0.4727 | $0.006690 | |||
6m ago | SELL | $61.73 | 9,274.02 | 0.3771 | $0.006656 | 30 | ||
6m ago | BUY | $37.99 | 5,678.24 | 0.2320 | $0.006690 | 10 | ||
6m ago | BUY | $29.69 | 4,439.46 | 0.1814 | $0.006689 | |||
6m ago | BUY | $8.18 | 1,223.55 | 0.05000 | $0.006689 | |||
6m ago | BUY | $249.85 | 37,378 | 1.52 | $0.006684 | 53 | ||
6m ago | BUY | $16.37 | 2,450.67 | 0.1000 | $0.006681 | |||
6m ago | BUY | $8.19 | 1,225.41 | 0.05000 | $0.006685 | |||
6m ago | BUY | $26.00 | 3,888.32 | 0.1586 | $0.006688 | 47 | ||
6m ago | BUY | $77.04 | 11,522 | 0.4697 | $0.006687 | 10 | ||
6m ago | BUY | $67.79 | 10,135 | 0.4133 | $0.006689 | |||
6m ago | BUY | $4.61 | 690.88 | 0.02816 | $0.006685 | 8476 | ||
6m ago | BUY | $2.31 | 346.18 | 0.01411 | $0.006688 | 2910 | ||
6m ago | BUY | $7.44 | 1,112.85 | 0.04536 | $0.006688 | 2910 | ||
7m ago | BUY | $16.84 | 2,516.81 | 0.1025 | $0.006691 | 135 | ||
7m ago | SELL | $3,026.97 | 451,200 | 18.43 | $0.006708 | 83 | ||
7m ago | SELL | $154.71 | 22,870 | 0.9420 | $0.006764 | 47 |