Transakce11,465
NákupyProdeje
5,9415,524
Objem$783.4K
Nákupní objemProdejní objem
$398.7K$384.7K
Tvůrci1,312
KupciProdejci
1,1531,091
Circ. Supply
999,918,07799.99%
Celková nabídka999,937,454
Maximální nabídka1.00B
SeskupenoTheLion85,856,078($28.9K)
SeskupenoSOL217.17($29.0K)
Konvertor
1TheLion
= $0.033370
?TheLion
USD
O
thelionrapesthedogwhenitbarks přehled
thelionrapesthedogwhenitbarks (TheLion) byl spuštěn na 03.13.2025 a v současnosti obchoduje za $0.0003370. Obíhající nabídka thelionrapesthedogwhenitbarks je 1.00B, a má tržní kapitalizaci $337,042.
Cena a tržní výkon thelionrapesthedogwhenitbarks
V posledních 24 hodinách cena thelionrapesthedogwhenitbarks (TheLion) vzrostla o +292.8%, s obchodním objemem $337,042. Sledujte cenu thelionrapesthedogwhenitbarks na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | TheLion | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $133.40 | 395,778 | 0.9990 | $0.033370 | |||
20s ago | SELL | $18.43 | 55,180 | 0.1380 | $0.033340 | |||
1m ago | SELL | $141.57 | 421,463 | 1.06 | $0.033359 | |||
3m ago | BUY | $133.54 | 395,438 | 1.00 | $0.033377 | 21 | ||
3m ago | SELL | $53.43 | 159,468 | 0.4001 | $0.033351 | |||
3m ago | BUY | $396.63 | 1,191,839 | 2.97 | $0.033327 | |||
3m ago | SELL | $130.71 | 398,392 | 0.9787 | $0.033281 | 21 | ||
5m ago | SELL | $13.35 | 40,498 | 0.1000 | $0.033297 | |||
8m ago | BUY | $50.23 | 151,414 | 0.3752 | $0.033317 | |||
9m ago | BUY | $84.37 | 255,515 | 0.6303 | $0.033302 | |||
10m ago | BUY | $132.52 | 404,371 | 0.9900 | $0.033277 | |||
10m ago | BUY | $5.35 | 16,417 | 0.04000 | $0.033261 | 15 | ||
10m ago | BUY | $33.46 | 102,747 | 0.2500 | $0.033257 | |||
11m ago | BUY | $67.68 | 208,562 | 0.5056 | $0.033245 | 12 | ||
11m ago | BUY | $26.77 | 82,764 | 0.2000 | $0.033234 | 12 | ||
12m ago | BUY | $33.16 | 102,741 | 0.2477 | $0.033227 | |||
12m ago | SELL | $734.30 | 2,230,967 | 5.48 | $0.033291 | |||
12m ago | SELL | $146.78 | 432,506 | 1.09 | $0.033393 | 47 | ||
12m ago | BUY | $132.65 | 388,733 | 0.9910 | $0.033412 | |||
12m ago | BUY | $133.86 | 395,871 | 1.00 | $0.033381 | |||
13m ago | BUY | $397.56 | 1,197,611 | 2.97 | $0.033319 | |||
13m ago | SELL | $55.31 | 169,459 | 0.4132 | $0.033264 | 96 | ||
13m ago | SELL | $718.73 | 2,143,659 | 5.36 | $0.033352 | |||
13m ago | BUY | $137.92 | 401,179 | 1.03 | $0.033438 | |||
13m ago | BUY | $129.79 | 380,980 | 0.9695 | $0.033406 | |||
14m ago | SELL | $25.43 | 75,315 | 0.1900 | $0.033377 | 96 | ||
14m ago | SELL | $39.38 | 116,334 | 0.2941 | $0.033385 | 68 | ||
14m ago | BUY | $61.27 | 180,237 | 0.4577 | $0.033399 | |||
14m ago | BUY | $72.58 | 214,495 | 0.5422 | $0.033384 | |||
14m ago | BUY | $133.86 | 398,392 | 1.00 | $0.033360 | 21 | ||
14m ago | SELL | $1,565.66 | 4,462,005 | 11.69 | $0.033508 | |||
14m ago | BUY | $265.04 | 719,158 | 1.98 | $0.033685 | |||
14m ago | BUY | $1,550.31 | 4,473,464 | 11.58 | $0.033465 | |||
15m ago | SELL | $38.10 | 116,334 | 0.2846 | $0.033275 | 68 | ||
16m ago | SELL | $43.66 | 132,909 | 0.3261 | $0.033285 | 96 | ||
16m ago | SELL | $97.50 | 295,353 | 0.7284 | $0.033301 | 96 | ||
16m ago | SELL | $5.12 | 15,483 | 0.03832 | $0.033313 | |||
16m ago | BUY | $<1 | 238.74 | 0.03594 | $0.033330 | |||
16m ago | BUY | $397.56 | 1,210,471 | 2.97 | $0.033284 | |||
16m ago | SELL | $37.54 | 116,334 | 0.2804 | $0.033227 | 68 | ||
17m ago | SELL | $101.53 | 313,097 | 0.7585 | $0.033243 | 30 | ||
17m ago | BUY | $93.70 | 287,408 | 0.7000 | $0.033260 | |||
17m ago | BUY | $132.65 | 410,139 | 0.9910 | $0.033234 | |||
17m ago | BUY | $133.86 | 417,775 | 1.00 | $0.033204 | |||
18m ago | BUY | $401.58 | 1,277,481 | 3.00 | $0.033143 | |||
18m ago | BUY | $16.86 | 54,461 | 0.1260 | $0.033096 | |||
18m ago | BUY | $66.26 | 214,598 | 0.4950 | $0.033087 | |||
19m ago | BUY | $107.08 | 349,003 | 0.8000 | $0.033068 | 68 | ||
19m ago | BUY | $66.32 | 217,524 | 0.4955 | $0.033049 | |||
19m ago | BUY | $66.32 | 218,574 | 0.4955 | $0.033034 | |||
20m ago | SELL | $5.24 | 17,397 | 0.03915 | $0.033012 | |||
20m ago | SELL | $5.44 | 18,062 | 0.04066 | $0.033013 | |||
21m ago | SELL | $21.12 | 70,026 | 0.1578 | $0.033016 | |||
21m ago | BUY | $199.08 | 660,901 | 1.48 | $0.033012 | |||
21m ago | SELL | $164.55 | 549,644 | 1.22 | $0.032993 | |||
22m ago | SELL | $28.10 | 93,215 | 0.2099 | $0.033015 | |||
22m ago | BUY | $66.26 | 218,996 | 0.4950 | $0.033025 | |||
22m ago | SELL | $139.75 | 462,914 | 1.04 | $0.033018 | 48 | ||
23m ago | SELL | $4.25 | 14,016 | 0.03177 | $0.033034 | |||
23m ago | BUY | $132.53 | 436,565 | 0.9900 | $0.033035 | |||
23m ago | BUY | $9.37 | 31,028 | 0.07000 | $0.033020 | |||
24m ago | BUY | $66.93 | 222,245 | 0.5000 | $0.033011 | 13 | ||
25m ago | SELL | $13.34 | 44,627 | 0.09970 | $0.032990 | |||
25m ago | BUY | $28.01 | 93,215 | 0.2091 | $0.033004 | |||
25m ago | BUY | $13.39 | 44,627 | 0.1000 | $0.033000 | |||
25m ago | BUY | $1,337.67 | 4,690,086 | 9.99 | $0.032852 | |||
25m ago | SELL | $250.86 | 914,934 | 1.86 | $0.032741 | |||
25m ago | SELL | $133.70 | 480,562 | 0.9924 | $0.032782 | 47 | ||
25m ago | SELL | $2.19 | 7,904.79 | 0.01640 | $0.032780 | |||
25m ago | SELL | $597.72 | 2,101,887 | 4.46 | $0.032843 | 29 | ||
25m ago | BUY | $267.87 | 925,691 | 2.00 | $0.032893 | |||
26m ago | BUY | $2,009.04 | 7,582,720 | 15.00 | $0.032649 | |||
26m ago | BUY | $2.67 | 10,932 | 0.02000 | $0.032450 | |||
26m ago | BUY | $134.80 | 549,644 | 1.00 | $0.032452 | |||
28m ago | BUY | $400.36 | 1,668,354 | 2.97 | $0.032399 | |||
29m ago | SELL | $6.55 | 28,059 | 0.04891 | $0.032335 | 357 | ||
29m ago | SELL | $6.54 | 27,998 | 0.04883 | $0.032337 | 357 | ||
29m ago | SELL | $6.53 | 27,937 | 0.04875 | $0.032338 | 357 | ||
30m ago | SELL | $6.55 | 27,998 | 0.04888 | $0.032339 | 357 | ||
30m ago | SELL | $6.56 | 28,059 | 0.04901 | $0.032340 | 357 | ||
30m ago | SELL | $6.54 | 27,937 | 0.04882 | $0.032342 | 357 | ||
31m ago | SELL | $126.59 | 533,958 | 0.9384 | $0.032370 | 47 | ||
31m ago | SELL | $6.67 | 27,998 | 0.04950 | $0.032385 | 357 | ||
31m ago | SELL | $6.68 | 28,059 | 0.04958 | $0.032383 | 357 | ||
31m ago | SELL | $6.66 | 27,937 | 0.04941 | $0.032386 | 357 | ||
31m ago | BUY | $36.34 | 151,746 | 0.2694 | $0.032395 | |||
32m ago | SELL | $6.56 | 27,580 | 0.04867 | $0.032380 | 15 | ||
32m ago | SELL | $6.68 | 28,059 | 0.04954 | $0.032381 | 357 | ||
32m ago | SELL | $6.67 | 27,998 | 0.04946 | $0.032383 | 357 | ||
32m ago | SELL | $6.66 | 27,937 | 0.04938 | $0.032384 | 357 | ||
33m ago | SELL | $117.73 | 494,199 | 0.8780 | $0.032382 | |||
34m ago | SELL | $13.37 | 55,817 | 0.09970 | $0.032395 | 132 | ||
34m ago | BUY | $38.15 | 158,641 | 0.2845 | $0.032404 | |||
34m ago | SELL | $13.32 | 55,756 | 0.09939 | $0.032390 | 132 | ||
34m ago | SELL | $13.37 | 55,879 | 0.09971 | $0.032393 | 132 | ||
35m ago | BUY | $13.42 | 55,756 | 0.1000 | $0.032408 | 132 | ||
35m ago | BUY | $13.42 | 55,817 | 0.1000 | $0.032405 | 132 | ||
35m ago | BUY | $13.42 | 55,879 | 0.1000 | $0.032403 | 132 | ||
35m ago | SELL | $7.11 | 29,782 | 0.05301 | $0.032390 | 357 | ||
35m ago | SELL | $7.09 | 29,647 | 0.05280 | $0.032391 | 357 |