Transakce44
NákupyProdeje
2222
Objem$3.9K
Nákupní objemProdejní objem
$1.5K$2.3K
Tvůrci20
KupciProdejci
1115
Circ. Supply
958,423,89295.84%
Celková nabídka959,387,351
Maximální nabídka1.00B
SeskupenoCalicoin265,470,480($40.1K)
SeskupenoSOL321.55($40.2K)
Konvertor
1Calicoin
= $0.031510
?Calicoin
USD
O
Calico přehled
Calico (Calicoin) byl spuštěn na 02.05.2025 a v současnosti obchoduje za $0.0001510. Obíhající nabídka Calico je 958.42M, a má tržní kapitalizaci $144,748.
Cena a tržní výkon Calico
V posledních 24 hodinách cena Calico (Calicoin) vzrostla o -7.2%, s obchodním objemem $144,748. Sledujte cenu Calico na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Calicoin | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $4.95 | 32,819 | 0.03965 | $0.031510 | 626 | ||
58m ago | BUY | $32.76 | 216,009 | 0.2621 | $0.031516 | 4805 | ||
58m ago | BUY | $32.71 | 216,009 | 0.2617 | $0.031514 | 4805 | ||
58m ago | BUY | $4.03 | 26,654 | 0.03226 | $0.031512 | 25 | ||
58m ago | SELL | $953.04 | 6,184,204 | 7.62 | $0.031541 | |||
1h ago | BUY | $23.28 | 146,958 | 0.1863 | $0.031584 | 4805 | ||
1h ago | BUY | $23.26 | 146,958 | 0.1861 | $0.031582 | 1073 | ||
2h ago | BUY | $9.06 | 57,269 | 0.07247 | $0.031582 | 34620 | ||
2h ago | SELL | $70.65 | 447,939 | 0.5648 | $0.031577 | 1073 | ||
2h ago | SELL | $3.04 | 19,253 | 0.02432 | $0.031580 | 25 | ||
2h ago | BUY | $967.35 | 6,237,221 | 7.73 | $0.031550 | |||
2h ago | SELL | $<1 | 441.09 | 0.035314 | $0.031511 | |||
2h ago | SELL | $4.55 | 30,130 | 0.03630 | $0.031511 | |||
3h ago | SELL | $64.99 | 429,907 | 0.5189 | $0.031511 | 1073 | ||
4h ago | BUY | $19.98 | 132,338 | 0.1607 | $0.031509 | |||
4h ago | SELL | $7.95 | 52,914 | 0.06392 | $0.031502 | |||
4h ago | BUY | $1.28 | 8,494.05 | 0.01031 | $0.031511 | 885 | ||
5h ago | BUY | $1.61 | 10,542 | 0.01280 | $0.031527 | 152 | ||
5h ago | BUY | $1.61 | 10,543 | 0.01280 | $0.031527 | 152 | ||
5h ago | SELL | $5.35 | 35,259 | 0.04259 | $0.031519 | 34620 | ||
6h ago | SELL | $99.41 | 652,836 | 0.7907 | $0.031522 | |||
6h ago | BUY | $36.62 | 237,505 | 0.2895 | $0.031542 | 4805 | ||
6h ago | BUY | $42.59 | 276,731 | 0.3367 | $0.031539 | 1073 | ||
6h ago | SELL | $99.58 | 649,346 | 0.7873 | $0.031533 | |||
6h ago | SELL | $100.07 | 649,346 | 0.7912 | $0.031541 | |||
7h ago | SELL | $23.94 | 154,977 | 0.1894 | $0.031545 | |||
7h ago | SELL | $23.20 | 150,000 | 0.1835 | $0.031546 | |||
7h ago | SELL | $252.65 | 1,619,171 | 1.99 | $0.031560 | |||
7h ago | BUY | $4.17 | 26,766 | 0.03293 | $0.031558 | 39 | ||
10h ago | BUY | $20.41 | 130,434 | 0.1623 | $0.031564 | 1073 | ||
10h ago | BUY | $3.61 | 23,006 | 0.02862 | $0.031571 | 39 | ||
10h ago | SELL | $272.59 | 1,731,807 | 2.15 | $0.031574 | |||
15h ago | BUY | $23.75 | 148,528 | 0.1871 | $0.031599 | 1073 | ||
15h ago | BUY | $3.67 | 22,984 | 0.02893 | $0.031599 | 25 | ||
15h ago | SELL | $16.09 | 100,327 | 0.1257 | $0.031604 | 15 | ||
17h ago | SELL | $87.87 | 541,863 | 0.6806 | $0.031621 | |||
17h ago | SELL | $35.89 | 220,683 | 0.2780 | $0.031626 | |||
18h ago | BUY | $87.53 | 541,863 | 0.6852 | $0.031615 | |||
18h ago | SELL | $32.60 | 203,342 | 0.2555 | $0.031603 | 34620 | ||
20h ago | SELL | $4.94 | 30,455 | 0.03830 | $0.031624 | 34620 | ||
21h ago | BUY | $13.70 | 83,558 | 0.1056 | $0.031640 | 19 | ||
21h ago | BUY | $7.44 | 45,377 | 0.05731 | $0.031639 | 19 | ||
21h ago | BUY | $158.34 | 969,525 | 1.21 | $0.031633 | 19 | ||
22h ago | SELL | $169.91 | 1,045,255 | 1.30 | $0.031625 | 19 | ||
1d ago | SELL | $0.96 | 5,949.22 | 0.007480 | $0.031627 | |||
1d ago | SELL | $<1 | 202.06 | 0.032540 | $0.031622 | |||
1d ago | SELL | $1.02 | 6,294.04 | 0.007914 | $0.031625 | |||
1d ago | SELL | $51.30 | 313,040 | 0.3941 | $0.031638 | 1073 | ||
1d ago | SELL | $1.24 | 7,581.57 | 0.009556 | $0.031640 | |||
1d ago | SELL | $129.09 | 785,141 | 0.9927 | $0.031644 | |||
1d ago | SELL | $77.73 | 470,767 | 0.5981 | $0.031651 | 1073 | ||
1d ago | BUY | $28.33 | 170,572 | 0.2180 | $0.031661 | 34620 | ||
1d ago | BUY | $129.95 | 785,141 | 1.00 | $0.031655 | |||
1d ago | BUY | $1,033.54 | 6,453,358 | 8.00 | $0.031601 | 11 | ||
1d ago | SELL | $12.74 | 78,051 | 0.09864 | $0.031632 | 1170 | ||
1d ago | BUY | $19.04 | 120,915 | 0.1461 | $0.031575 | 34620 | ||
1d ago | BUY | $45.60 | 289,935 | 0.3500 | $0.031572 | 126 | ||
1d ago | BUY | $65.15 | 415,292 | 0.5000 | $0.031568 | |||
1d ago | BUY | $20.06 | 128,171 | 0.1540 | $0.031565 | |||
1d ago | BUY | $13.02 | 83,294 | 0.1000 | $0.031563 | 12 | ||
1d ago | BUY | $2.00 | 12,809 | 0.01537 | $0.031562 | 111 | ||
1d ago | SELL | $52.38 | 333,569 | 0.3988 | $0.031570 | |||
1d ago | BUY | $30.09 | 189,699 | 0.2280 | $0.031586 | |||
1d ago | SELL | $12.99 | 82,357 | 0.09847 | $0.031578 | |||
1d ago | BUY | $1.05 | 6,655.14 | 0.008000 | $0.031584 | 34620 | ||
1d ago | SELL | $214.36 | 1,352,791 | 1.62 | $0.031584 | |||
1d ago | SELL | $<1 | 247.06 | 0.032985 | $0.031586 | |||
2d ago | SELL | $46.03 | 288,542 | 0.3490 | $0.031595 | 126 | ||
2d ago | BUY | $46.40 | 287,916 | 0.3500 | $0.031611 | 115 | ||
2d ago | BUY | $46.40 | 288,542 | 0.3500 | $0.031608 | 126 | ||
2d ago | BUY | $258.31 | 1,619,171 | 1.95 | $0.031595 | |||
2d ago | BUY | $34.73 | 221,089 | 0.2644 | $0.031570 | 4805 | ||
2d ago | BUY | $2.00 | 12,640 | 0.01510 | $0.031589 | 111 | ||
2d ago | BUY | $25.66 | 159,891 | 0.1909 | $0.031605 | 4805 | ||
2d ago | SELL | $163.01 | 1,017,400 | 1.21 | $0.031602 | |||
2d ago | SELL | $45.92 | 285,553 | 0.3420 | $0.031608 | 126 | ||
2d ago | SELL | $165.63 | 1,024,764 | 1.23 | $0.031616 | 411 | ||
2d ago | SELL | $1.83 | 11,288 | 0.01364 | $0.031621 | 3517 | ||
2d ago | BUY | $13.54 | 82,357 | 0.1000 | $0.031645 | |||
2d ago | BUY | $92.87 | 562,268 | 0.6810 | $0.031651 | 4805 | ||
2d ago | SELL | $271.84 | 1,644,465 | 1.99 | $0.031653 | |||
2d ago | BUY | $271.59 | 1,644,465 | 2.00 | $0.031651 | |||
2d ago | BUY | $167.09 | 1,021,919 | 1.23 | $0.031635 | 274 | ||
2d ago | BUY | $23.91 | 145,998 | 0.1750 | $0.031637 | 1073 | ||
2d ago | SELL | $<1 | 0.8258 | 0.06984 | $0.031627 | |||
2d ago | BUY | $<1 | 0.8258 | 0.0699 | $0.031637 | |||
2d ago | BUY | $113.57 | 695,619 | 0.8312 | $0.031632 | 4805 | ||
2d ago | SELL | $523.32 | 3,191,313 | 3.83 | $0.031639 | |||
2d ago | BUY | $94.18 | 569,235 | 0.6934 | $0.031654 | 1073 | ||
2d ago | BUY | $10.45 | 63,348 | 0.07698 | $0.031650 | |||
2d ago | BUY | $3.95 | 24,531 | 0.02909 | $0.031610 | 3517 | ||
2d ago | BUY | $520.34 | 3,191,313 | 3.83 | $0.031630 | |||
2d ago | BUY | $13.91 | 86,368 | 0.1024 | $0.031610 | |||
2d ago | BUY | $6.95 | 43,205 | 0.05120 | $0.031609 | |||
2d ago | BUY | $27.16 | 168,903 | 0.2000 | $0.031608 | 579 | ||
2d ago | SELL | $2,602.24 | 15,340,448 | 19.15 | $0.031696 | |||
2d ago | BUY | $22.97 | 126,383 | 0.1680 | $0.031817 | 1073 | ||
2d ago | BUY | $15.52 | 85,459 | 0.1135 | $0.031816 | 48 | ||
2d ago | SELL | $1,307.17 | 7,035,577 | 9.56 | $0.031857 | |||
2d ago | SELL | $40.22 | 209,359 | 0.2929 | $0.031921 |