Transakce318
NákupyProdeje
140178
Objem$61.7K
Nákupní objemProdejní objem
$33.4K$28.3K
Tvůrci115
KupciProdejci
6175
Circ. Supply
997,973,69099.99%
Celková nabídka997,973,690
Maximální nabídka997,981,196
SeskupenoNPCS29,746,568($233.6K)
SeskupenoSOL1,874.49($233.1K)
Konvertor
1NPCS
= $0.007854
?NPCS
USD
O
NPC Solana přehled
NPC Solana (NPCS) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.007854. Obíhající nabídka NPC Solana je 997.97M, a má tržní kapitalizaci $7.84M.
Cena a tržní výkon NPC Solana
V posledních 24 hodinách cena NPC Solana (NPCS) vzrostla o +4.2%, s obchodním objemem $7.84M. Sledujte cenu NPC Solana na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | NPCS | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $38.80 | 4,940.31 | 0.3120 | $0.007854 | 10844 | ||
4m ago | BUY | $43.08 | 5,521.00 | 0.3485 | $0.007803 | 10844 | ||
7m ago | BUY | $7.20 | 921.00 | 0.05813 | $0.007827 | 10844 | ||
11m ago | SELL | $38.30 | 4,908.04 | 0.3083 | $0.007803 | 106 | ||
16m ago | BUY | $42.44 | 5,406.00 | 0.3413 | $0.007851 | 10844 | ||
19m ago | BUY | $37.27 | 4,705.85 | 0.2970 | $0.007920 | |||
21m ago | BUY | $46.69 | 5,897.24 | 0.3720 | $0.007917 | 10844 | ||
24m ago | SELL | $197.08 | 25,000 | 1.57 | $0.007883 | |||
25m ago | SELL | $12.53 | 1,589.21 | 0.09991 | $0.007890 | 146 | ||
26m ago | BUY | $12.54 | 1,582.59 | 0.1000 | $0.007929 | |||
27m ago | BUY | $29.24 | 3,711.00 | 0.2344 | $0.007881 | 10844 | ||
27m ago | BUY | $3.15 | 400.25 | 0.02528 | $0.007889 | |||
27m ago | BUY | $46.30 | 5,870.48 | 0.3707 | $0.007887 | 10844 | ||
27m ago | SELL | $44.65 | 5,684.49 | 0.3572 | $0.007856 | |||
32m ago | SELL | $8.33 | 1,056.58 | 0.06640 | $0.007890 | |||
35m ago | BUY | $33.11 | 4,167.24 | 0.2632 | $0.007946 | 10844 | ||
35m ago | BUY | $53.03 | 6,676.27 | 0.4215 | $0.007943 | 10844 | ||
42m ago | SELL | $1.95 | 247.57 | 0.01554 | $0.007911 | |||
1h ago | BUY | $105.00 | 13,217 | 0.8339 | $0.007944 | |||
2h ago | BUY | $398.70 | 49,544 | 3.11 | $0.008047 | 539 | ||
2h ago | SELL | $7.98 | 1,000.01 | 0.06254 | $0.007989 | |||
2h ago | BUY | $8.13 | 1,029.17 | 0.06469 | $0.007901 | 1783 | ||
2h ago | BUY | $47.46 | 6,003.68 | 0.3773 | $0.007905 | 10844 | ||
2h ago | BUY | $309.70 | 39,082 | 2.45 | $0.007924 | 539 | ||
2h ago | BUY | $43.71 | 5,499.11 | 0.3445 | $0.007949 | |||
2h ago | SELL | $31.10 | 3,966.00 | 0.2472 | $0.007842 | 27 | ||
2h ago | BUY | $49.39 | 6,267.70 | 0.3926 | $0.007881 | 10844 | ||
2h ago | BUY | $14.41 | 1,829.74 | 0.1146 | $0.007878 | 1783 | ||
3h ago | BUY | $99.66 | 12,656 | 0.7922 | $0.007875 | 539 | ||
3h ago | SELL | $193.22 | 24,650 | 1.53 | $0.007838 | 37 | ||
3h ago | BUY | $42.90 | 5,441.77 | 0.3410 | $0.007884 | 10844 | ||
3h ago | SELL | $275.03 | 35,000 | 2.18 | $0.007858 | |||
3h ago | BUY | $46.29 | 5,855.92 | 0.3676 | $0.007905 | 10844 | ||
3h ago | BUY | $42.36 | 5,360.83 | 0.3364 | $0.007902 | 10844 | ||
3h ago | BUY | $44.94 | 5,689.90 | 0.3570 | $0.007899 | 10844 | ||
3h ago | SELL | $433.59 | 55,073 | 3.44 | $0.007873 | 1394 | ||
3h ago | SELL | $11.95 | 1,500.00 | 0.09397 | $0.007970 | |||
3h ago | SELL | $149.39 | 18,839 | 1.18 | $0.007930 | 406 | ||
4h ago | BUY | $44.32 | 5,552.23 | 0.3500 | $0.007982 | 39 | ||
4h ago | BUY | $19.96 | 2,500.01 | 0.1575 | $0.007987 | |||
4h ago | BUY | $10.18 | 1,274.87 | 0.08033 | $0.007986 | 32 | ||
4h ago | BUY | $10.56 | 1,311.44 | 0.08263 | $0.008056 | 29 | ||
4h ago | BUY | $680.71 | 84,734 | 5.32 | $0.008033 | 539 | ||
4h ago | SELL | $91.53 | 11,472 | 0.7153 | $0.007979 | |||
4h ago | SELL | $5.09 | 638.68 | 0.03984 | $0.007982 | 276 | ||
4h ago | SELL | $349.39 | 43,705 | 2.73 | $0.007994 | 10844 | ||
4h ago | BUY | $125.82 | 15,776 | 0.9915 | $0.007975 | 406 | ||
4h ago | SELL | $212.81 | 26,898 | 1.68 | $0.007912 | 10844 | ||
6h ago | SELL | $3.09 | 400.00 | 0.02504 | $0.007743 | |||
6h ago | BUY | $8.31 | 1,068.34 | 0.06722 | $0.007781 | 141 | ||
6h ago | SELL | $4.04 | 521.62 | 0.03265 | $0.007750 | |||
6h ago | BUY | $12.52 | 1,589.21 | 0.1000 | $0.007883 | 146 | ||
6h ago | SELL | $813.14 | 103,749 | 6.51 | $0.007837 | 10844 | ||
6h ago | BUY | $124.55 | 15,808 | 1.00 | $0.007879 | 13 | ||
6h ago | BUY | $124.55 | 15,825 | 1.00 | $0.007870 | |||
6h ago | BUY | $124.55 | 15,791 | 1.00 | $0.007887 | 13 | ||
6h ago | BUY | $16.55 | 2,104.37 | 0.1328 | $0.007865 | |||
6h ago | SELL | $418.73 | 53,409 | 3.36 | $0.007840 | 10844 | ||
6h ago | SELL | $15.68 | 1,997.09 | 0.1259 | $0.007854 | 1783 | ||
7h ago | BUY | $18.53 | 2,354.73 | 0.1492 | $0.007869 | 89 | ||
7h ago | SELL | $82.59 | 10,546 | 0.6652 | $0.007832 | 50 | ||
7h ago | SELL | $15.53 | 1,983.00 | 0.1251 | $0.007835 | 89 | ||
8h ago | BUY | $14.58 | 1,857.32 | 0.1178 | $0.007850 | |||
8h ago | BUY | $24.95 | 3,178.99 | 0.2015 | $0.007849 | 30 | ||
9h ago | BUY | $89.68 | 11,365 | 0.7203 | $0.007891 | 26 | ||
9h ago | BUY | $63.92 | 8,165.34 | 0.5172 | $0.007829 | 6217 | ||
9h ago | BUY | $93.98 | 12,013 | 0.7603 | $0.007823 | 10844 | ||
9h ago | BUY | $63.91 | 8,174.84 | 0.5170 | $0.007818 | 6217 | ||
9h ago | BUY | $101.97 | 13,053 | 0.8250 | $0.007812 | 10844 | ||
9h ago | SELL | $428.73 | 55,073 | 3.46 | $0.007784 | 1394 | ||
9h ago | BUY | $63.77 | 8,136.03 | 0.5158 | $0.007838 | 6217 | ||
9h ago | BUY | $43.84 | 5,596.92 | 0.3546 | $0.007834 | 10844 | ||
9h ago | BUY | $39.59 | 5,053.52 | 0.3201 | $0.007834 | 10844 | ||
9h ago | BUY | $37.24 | 4,726.48 | 0.2993 | $0.007879 | 10844 | ||
10h ago | BUY | $49.89 | 6,348.43 | 0.4018 | $0.007858 | 30 | ||
10h ago | SELL | $99.99 | 12,704 | 0.8003 | $0.007870 | |||
11h ago | BUY | $504.65 | 63,220 | 3.99 | $0.007982 | 539 | ||
11h ago | BUY | $1.82 | 232.49 | 0.01466 | $0.007867 | |||
11h ago | BUY | $1.99 | 250.89 | 0.01582 | $0.007960 | |||
12h ago | SELL | $865.10 | 108,849 | 6.85 | $0.007947 | 249 | ||
12h ago | SELL | $10.12 | 1,266.45 | 0.08006 | $0.007991 | 1783 | ||
12h ago | BUY | $126.62 | 15,746 | 1.00 | $0.008041 | 19 | ||
12h ago | SELL | $204.88 | 25,597 | 1.61 | $0.008004 | 10844 | ||
12h ago | SELL | $235.17 | 29,166 | 1.84 | $0.008063 | 648 | ||
12h ago | SELL | $11.16 | 1,385.95 | 0.08785 | $0.008055 | 1783 | ||
12h ago | SELL | $19.92 | 2,485.00 | 0.1575 | $0.008017 | |||
12h ago | BUY | $3.75 | 470.78 | 0.03000 | $0.007966 | |||
12h ago | SELL | $227.58 | 28,677 | 1.81 | $0.007936 | 10844 | ||
12h ago | BUY | $865.81 | 108,849 | 6.92 | $0.007954 | 249 | ||
12h ago | BUY | $123.15 | 15,548 | 0.9848 | $0.007920 | |||
12h ago | SELL | $651.54 | 82,481 | 5.21 | $0.007899 | 10844 | ||
12h ago | SELL | $1.31 | 166.53 | 0.01054 | $0.007922 | 265 | ||
12h ago | BUY | $1,949.18 | 246,834 | 15.58 | $0.007896 | 539 | ||
12h ago | SELL | $12.08 | 1,550.08 | 0.09657 | $0.007794 | 146 | ||
12h ago | BUY | $1,999.90 | 257,451 | 15.98 | $0.007768 | 539 | ||
12h ago | BUY | $224.23 | 29,124 | 1.79 | $0.007699 | |||
13h ago | BUY | $500.30 | 65,184 | 3.99 | $0.007675 | 539 | ||
13h ago | SELL | $3.96 | 519.19 | 0.03160 | $0.007639 | |||
14h ago | BUY | $1.99 | 259.59 | 0.01588 | $0.007692 | |||
14h ago | BUY | $1.99 | 259.59 | 0.01587 | $0.007691 |