Transakce16,153
NákupyProdeje
9,1586,995
Objem$710.9K
Nákupní objemProdejní objem
$416.2K$294.7K
Tvůrci1,661
KupciProdejci
1,170834
Circ. Supply
998,844,05199.99%
Celková nabídka998,844,051
Maximální nabídka998,845,679
Seskupeno$WIF589,054($283.5K)
SeskupenoSOL1,020.44($138.4K)
Konvertor
1$WIF
= $0.48
?$WIF
USD
O
dogwifhat přehled
dogwifhat ($WIF) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.4812. Obíhající nabídka dogwifhat je 998.84M, a má tržní kapitalizaci $480.71M.
Cena a tržní výkon dogwifhat
V posledních 24 hodinách cena dogwifhat ($WIF) vzrostla o -7.9%, s obchodním objemem $480.71M. Sledujte cenu dogwifhat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | $WIF | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $2.15 | 4.47 | 0.01588 | $0.48 | 186 | ||
2s ago | BUY | $5.24 | 10.89 | 0.03865 | $0.48 | 176 | ||
2s ago | BUY | $13.50 | 28.03 | 0.09953 | $0.48 | 1737 | ||
2s ago | BUY | $13.56 | 28.19 | 0.1000 | $0.48 | 260 | ||
3s ago | BUY | $91.49 | 189.99 | 0.6745 | $0.48 | 1737 | ||
3s ago | BUY | $38.15 | 79.25 | 0.2812 | $0.48 | 487670 | ||
3s ago | BUY | $46.26 | 96.12 | 0.3410 | $0.48 | 487670 | ||
18s ago | BUY | $33.07 | 68.78 | 0.2438 | $0.48 | |||
35s ago | BUY | $1.21 | 2.53 | 0.008994 | $0.48 | |||
40s ago | BUY | $1.69 | 3.52 | 0.01251 | $0.48 | 6263 | ||
1m ago | SELL | $9.45 | 19.65 | 0.06970 | $0.48 | 487670 | ||
1m ago | BUY | $2.41 | 5.03 | 0.01783 | $0.48 | 186 | ||
1m ago | BUY | $3.15 | 6.55 | 0.02323 | $0.48 | 1521 | ||
2m ago | BUY | $22.15 | 46.06 | 0.1633 | $0.48 | |||
2m ago | SELL | $62.25 | 129.34 | 0.4590 | $0.48 | |||
2m ago | BUY | $6.79 | 14.12 | 0.05009 | $0.48 | 1737 | ||
2m ago | SELL | $6.93 | 14.42 | 0.05112 | $0.48 | 10 | ||
2m ago | BUY | $3.75 | 7.80 | 0.02767 | $0.48 | 1499 | ||
2m ago | SELL | $33.09 | 68.78 | 0.2440 | $0.48 | |||
2m ago | BUY | $72.76 | 151.24 | 0.5364 | $0.48 | 268220 | ||
2m ago | BUY | $1.10 | 2.30 | 0.008175 | $0.48 | 4941 | ||
2m ago | BUY | $80.31 | 167.00 | 0.5921 | $0.48 | 268220 | ||
2m ago | SELL | $7.59 | 15.80 | 0.05600 | $0.48 | 14 | ||
2m ago | BUY | $6.79 | 14.13 | 0.05008 | $0.48 | 156 | ||
2m ago | BUY | $72.22 | 150.25 | 0.5325 | $0.48 | 268220 | ||
2m ago | BUY | $61.51 | 128.02 | 0.4535 | $0.48 | 268220 | ||
2m ago | BUY | $63.64 | 132.50 | 0.4692 | $0.48 | 268220 | ||
3m ago | SELL | $1.42 | 2.97 | 0.01053 | $0.47 | 487670 | ||
3m ago | SELL | $11.27 | 23.50 | 0.08316 | $0.47 | 487670 | ||
3m ago | BUY | $3.87 | 8.07 | 0.02860 | $0.48 | 487670 | ||
3m ago | BUY | $13.63 | 28.39 | 0.1005 | $0.48 | 1737 | ||
3m ago | BUY | $29.79 | 62.04 | 0.2196 | $0.48 | 1737 | ||
3m ago | BUY | $54.44 | 113.38 | 0.4013 | $0.48 | 487670 | ||
3m ago | BUY | $60.19 | 125.41 | 0.4438 | $0.47 | 487670 | ||
3m ago | BUY | $6.20 | 12.93 | 0.04571 | $0.47 | 26981 | ||
4m ago | BUY | $19.97 | 41.65 | 0.1472 | $0.47 | 26981 | ||
4m ago | BUY | $13.28 | 27.70 | 0.09796 | $0.47 | 26823 | ||
4m ago | BUY | $2.86 | 5.97 | 0.02111 | $0.47 | 76 | ||
4m ago | BUY | $6.04 | 12.59 | 0.04453 | $0.47 | 1476 | ||
4m ago | BUY | $51.95 | 108.30 | 0.3830 | $0.47 | 3341 | ||
5m ago | BUY | $72.54 | 151.10 | 0.5348 | $0.48 | 268220 | ||
5m ago | BUY | $3.30 | 6.89 | 0.02436 | $0.47 | 1476 | ||
5m ago | SELL | $32.82 | 68.42 | 0.2420 | $0.47 | 487670 | ||
5m ago | SELL | $38.25 | 79.76 | 0.2820 | $0.47 | 487670 | ||
6m ago | SELL | $4.12 | 8.59 | 0.03041 | $0.48 | |||
6m ago | SELL | $12.81 | 26.68 | 0.09448 | $0.48 | 1499 | ||
6m ago | BUY | $12.05 | 25.11 | 0.08890 | $0.48 | 487670 | ||
6m ago | BUY | $10.54 | 21.96 | 0.07773 | $0.48 | 487670 | ||
6m ago | BUY | $18.62 | 38.79 | 0.1372 | $0.48 | 487670 | ||
6m ago | BUY | $9.19 | 19.16 | 0.06782 | $0.48 | 487670 | ||
6m ago | BUY | $28.46 | 59.31 | 0.2098 | $0.47 | 268220 | ||
6m ago | BUY | $32.45 | 67.62 | 0.2392 | $0.47 | 487670 | ||
6m ago | BUY | $59.51 | 124.11 | 0.4388 | $0.47 | 26823 | ||
6m ago | SELL | $0.82 | 1.71 | 0.006071 | $0.47 | 487670 | ||
6m ago | SELL | $1.87 | 3.90 | 0.01382 | $0.47 | 487670 | ||
6m ago | BUY | $124.45 | 259.38 | 0.9175 | $0.47 | 754931 | ||
6m ago | BUY | $261.69 | 545.97 | 1.92 | $0.47 | 754931 | ||
7m ago | BUY | $13.06 | 27.25 | 0.09631 | $0.47 | 26823 | ||
7m ago | BUY | $5.62 | 11.73 | 0.04144 | $0.47 | 29298 | ||
7m ago | BUY | $5.16 | 10.77 | 0.03808 | $0.47 | 26823 | ||
7m ago | BUY | $19.87 | 41.46 | 0.1465 | $0.47 | 74798 | ||
7m ago | SELL | $247.96 | 517.75 | 1.82 | $0.47 | 754931 | ||
7m ago | BUY | $11.60 | 24.22 | 0.08558 | $0.47 | 74798 | ||
7m ago | SELL | $166.45 | 347.14 | 1.22 | $0.47 | 8681 | ||
7m ago | SELL | $166.17 | 346.59 | 1.22 | $0.47 | 8681 | ||
7m ago | SELL | $135.08 | 281.99 | 0.9959 | $0.47 | 268220 | ||
7m ago | SELL | $2.83 | 5.92 | 0.02090 | $0.47 | 487670 | ||
7m ago | BUY | $17.63 | 36.81 | 0.1300 | $0.47 | 5390 | ||
7m ago | SELL | $11.44 | 23.90 | 0.08440 | $0.47 | 487670 | ||
7m ago | SELL | $208.16 | 434.36 | 1.53 | $0.47 | 268220 | ||
7m ago | SELL | $166.45 | 347.01 | 1.22 | $0.47 | 8681 | ||
7m ago | SELL | $153.59 | 320.47 | 1.13 | $0.47 | 268220 | ||
7m ago | BUY | $6.36 | 13.28 | 0.04695 | $0.47 | 1499 | ||
7m ago | BUY | $6.88 | 14.34 | 0.05072 | $0.47 | 1499 | ||
7m ago | BUY | $6.37 | 13.28 | 0.04698 | $0.47 | 1499 | ||
7m ago | SELL | $166.45 | 346.99 | 1.22 | $0.47 | 8681 | ||
7m ago | BUY | $24.72 | 51.60 | 0.1822 | $0.47 | 26823 | ||
7m ago | BUY | $96.50 | 201.34 | 0.7114 | $0.47 | |||
7m ago | SELL | $8.30 | 17.31 | 0.06120 | $0.47 | 487670 | ||
7m ago | SELL | $9.11 | 19.01 | 0.06720 | $0.47 | 487670 | ||
7m ago | SELL | $1.49 | 3.12 | 0.01103 | $0.47 | 487670 | ||
7m ago | SELL | $1.04 | 2.17 | 0.007671 | $0.47 | 487670 | ||
7m ago | SELL | $166.39 | 346.93 | 1.22 | $0.47 | 8681 | ||
7m ago | BUY | $140.83 | 293.88 | 1.03 | $0.47 | 3005 | ||
7m ago | SELL | $166.39 | 346.98 | 1.22 | $0.47 | 8681 | ||
7m ago | BUY | $96.45 | 201.32 | 0.7111 | $0.47 | 8152 | ||
7m ago | SELL | $67.33 | 140.48 | 0.4964 | $0.47 | 487670 | ||
7m ago | SELL | $65.39 | 136.39 | 0.4821 | $0.47 | 1737 | ||
7m ago | SELL | $4.81 | 10.03 | 0.03547 | $0.47 | 487670 | ||
7m ago | SELL | $11.21 | 23.37 | 0.08266 | $0.47 | 487670 | ||
7m ago | SELL | $5.54 | 11.55 | 0.04086 | $0.47 | 487670 | ||
7m ago | BUY | $99.73 | 207.89 | 0.7353 | $0.47 | |||
7m ago | BUY | $9.13 | 19.03 | 0.06734 | $0.47 | 1499 | ||
7m ago | SELL | $9.28 | 19.35 | 0.06846 | $0.47 | 487670 | ||
8m ago | SELL | $55.64 | 115.91 | 0.4102 | $0.48 | 487670 | ||
8m ago | SELL | $19.31 | 40.23 | 0.1424 | $0.48 | 1737 | ||
8m ago | BUY | $5.87 | 12.23 | 0.04332 | $0.48 | 29298 | ||
8m ago | SELL | $0.16 | 0.3451 | 0.001221 | $0.48 | 1079 | ||
9m ago | BUY | $90.99 | 189.40 | 0.6708 | $0.48 | 268220 | ||
9m ago | BUY | $6.13 | 12.77 | 0.04524 | $0.48 | 487670 |