Transakce8,001
NákupyProdeje
4,7673,234
Objem$1.2M
Nákupní objemProdejní objem
$579.6K$588.5K
Tvůrci1,580
KupciProdejci
1,2381,261
Circ. Supply
999,799,69199.97%
Celková nabídka999,868,622
Maximální nabídka1.00B
SeskupenoACE69,828,805($83.6K)
SeskupenoSOL588.07($83.7K)
Konvertor
1ACE
= $0.001197
?ACE
USD
O
Ace Data Cloud přehled
Ace Data Cloud (ACE) byl spuštěn na 02.15.2025 a v současnosti obchoduje za $0.001197. Obíhající nabídka Ace Data Cloud je 1.00B, a má tržní kapitalizaci $1.20M.
Cena a tržní výkon Ace Data Cloud
V posledních 24 hodinách cena Ace Data Cloud (ACE) vzrostla o -16.5%, s obchodním objemem $1.20M. Sledujte cenu Ace Data Cloud na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ACE | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $108.06 | 90,221 | 0.7588 | $0.001197 | |||
2m ago | BUY | $704.83 | 589,746 | 4.95 | $0.001195 | |||
3m ago | SELL | $40.48 | 34,317 | 0.2843 | $0.001179 | 12 | ||
3m ago | SELL | $68.29 | 57,809 | 0.4796 | $0.001181 | 18 | ||
4m ago | SELL | $40.99 | 34,658 | 0.2879 | $0.001182 | 22 | ||
4m ago | SELL | $16.79 | 14,184 | 0.1179 | $0.001183 | 16 | ||
4m ago | BUY | $249.36 | 210,197 | 1.75 | $0.001186 | |||
4m ago | SELL | $28.42 | 24,068 | 0.1995 | $0.001180 | 24 | ||
4m ago | SELL | $59.67 | 50,485 | 0.4191 | $0.001182 | 50 | ||
4m ago | SELL | $59.38 | 50,162 | 0.4170 | $0.001183 | 16 | ||
4m ago | SELL | $56.25 | 47,772 | 0.3951 | $0.001177 | 44 | ||
4m ago | SELL | $57.09 | 48,414 | 0.4009 | $0.001179 | 34 | ||
4m ago | SELL | $11.95 | 10,132 | 0.08398 | $0.001180 | 28 | ||
4m ago | SELL | $28.88 | 24,374 | 0.2028 | $0.001185 | 20 | ||
4m ago | SELL | $30.08 | 25,365 | 0.2112 | $0.001185 | 18 | ||
4m ago | SELL | $0.88 | 750.00 | 0.006248 | $0.001186 | |||
6m ago | SELL | $53.83 | 45,347 | 0.3780 | $0.001187 | 380 | ||
6m ago | SELL | $53.96 | 45,404 | 0.3790 | $0.001188 | 34 | ||
6m ago | SELL | $54.10 | 45,460 | 0.3799 | $0.001190 | 136 | ||
10m ago | SELL | $11.47 | 9,636.22 | 0.08060 | $0.001191 | 94 | ||
11m ago | BUY | $96.04 | 80,278 | 0.6742 | $0.001196 | |||
12m ago | BUY | $12.80 | 10,719 | 0.08991 | $0.001194 | 18 | ||
12m ago | SELL | $66.12 | 55,585 | 0.4641 | $0.001189 | 12 | ||
12m ago | SELL | $41.50 | 34,842 | 0.2913 | $0.001191 | |||
14m ago | SELL | $38.01 | 31,888 | 0.2668 | $0.001192 | 78 | ||
14m ago | SELL | $53.82 | 45,094 | 0.3778 | $0.001193 | 86 | ||
14m ago | SELL | $53.96 | 45,150 | 0.3788 | $0.001195 | 52 | ||
14m ago | BUY | $274.87 | 229,403 | 1.92 | $0.001198 | 30 | ||
16m ago | SELL | $11.88 | 10,000 | 0.08341 | $0.001188 | |||
16m ago | BUY | $121.11 | 101,523 | 0.8500 | $0.001192 | 20 | ||
16m ago | SELL | $64.88 | 54,695 | 0.4553 | $0.001186 | 453 | ||
17m ago | SELL | $10.50 | 8,843.04 | 0.07368 | $0.001187 | 16 | ||
17m ago | SELL | $204.62 | 171,764 | 1.43 | $0.001191 | |||
19m ago | SELL | $17.12 | 14,309 | 0.1198 | $0.001196 | 31 | ||
20m ago | BUY | $808.80 | 678,746 | 5.66 | $0.001191 | 72 | ||
20m ago | SELL | $170.45 | 144,817 | 1.19 | $0.001177 | 94 | ||
21m ago | SELL | $243.23 | 205,621 | 1.70 | $0.001182 | 86 | ||
21m ago | SELL | $109.68 | 92,334 | 0.7673 | $0.001187 | 10 | ||
21m ago | SELL | $121.11 | 101,673 | 0.8472 | $0.001191 | |||
21m ago | SELL | $1,210.20 | 1,000,000 | 8.46 | $0.001210 | 15 | ||
21m ago | SELL | $39.92 | 32,508 | 0.2793 | $0.001228 | 44 | ||
21m ago | BUY | $315.62 | 256,519 | 2.20 | $0.001230 | |||
22m ago | BUY | $1,424.18 | 1,173,995 | 9.90 | $0.001213 | 93 | ||
22m ago | BUY | $10.03 | 8,412.02 | 0.06974 | $0.001192 | 13 | ||
22m ago | SELL | $160.96 | 135,389 | 1.11 | $0.001188 | 12 | ||
22m ago | SELL | $283.97 | 237,583 | 1.97 | $0.001195 | 30 | ||
23m ago | SELL | $0.69 | 582.23 | 0.004853 | $0.001199 | |||
23m ago | SELL | $15.34 | 12,793 | 0.1066 | $0.001199 | 16 | ||
23m ago | BUY | $142.63 | 118,493 | 0.9915 | $0.001203 | |||
24m ago | SELL | $140.74 | 117,515 | 0.9783 | $0.001197 | 40 | ||
24m ago | SELL | $119.11 | 99,149 | 0.8280 | $0.001201 | 27 | ||
24m ago | SELL | $29.65 | 24,641 | 0.2061 | $0.001203 | 12 | ||
24m ago | SELL | $61.79 | 51,292 | 0.4295 | $0.001204 | 18 | ||
24m ago | SELL | $90.50 | 74,979 | 0.6291 | $0.001207 | 20 | ||
24m ago | SELL | $459.12 | 377,915 | 3.19 | $0.001214 | |||
24m ago | SELL | $125.90 | 102,919 | 0.8751 | $0.001223 | 14 | ||
24m ago | SELL | $93.25 | 76,037 | 0.6482 | $0.001226 | 14 | ||
24m ago | SELL | $118.42 | 96,321 | 0.8232 | $0.001229 | 16 | ||
25m ago | SELL | $833.35 | 670,300 | 5.79 | $0.001243 | 72 | ||
25m ago | BUY | $76.10 | 60,374 | 0.5290 | $0.001260 | |||
25m ago | SELL | $2.40 | 1,916.77 | 0.01669 | $0.001253 | 53 | ||
25m ago | SELL | $10.51 | 8,389.33 | 0.07309 | $0.001253 | 13 | ||
25m ago | SELL | $444.49 | 352,538 | 3.08 | $0.001260 | 54 | ||
25m ago | BUY | $1,566.60 | 1,252,620 | 10.89 | $0.001250 | 97 | ||
25m ago | BUY | $430.76 | 352,538 | 2.99 | $0.001221 | 54 | ||
25m ago | SELL | $27.10 | 21,614 | 0.1883 | $0.001253 | 321 | ||
26m ago | BUY | $685.78 | 568,709 | 4.76 | $0.001205 | |||
26m ago | SELL | $142.28 | 119,347 | 0.9890 | $0.001192 | 60 | ||
27m ago | BUY | $14.38 | 11,988 | 0.1000 | $0.001199 | 48 | ||
27m ago | BUY | $200.15 | 167,227 | 1.39 | $0.001196 | |||
28m ago | BUY | $43.15 | 36,162 | 0.3000 | $0.001193 | 411 | ||
28m ago | SELL | $45.57 | 38,381 | 0.3168 | $0.001187 | 411 | ||
28m ago | SELL | $52.45 | 44,371 | 0.3646 | $0.001182 | 411 | ||
28m ago | BUY | $35.63 | 29,851 | 0.2476 | $0.001193 | 37 | ||
28m ago | BUY | $50.35 | 42,226 | 0.3500 | $0.001192 | 49 | ||
28m ago | BUY | $50.35 | 42,276 | 0.3500 | $0.001190 | 107 | ||
28m ago | BUY | $50.35 | 42,327 | 0.3500 | $0.001189 | 240 | ||
28m ago | BUY | $50.35 | 42,378 | 0.3500 | $0.001188 | 411 | ||
28m ago | SELL | $38.61 | 32,631 | 0.2684 | $0.001183 | 37 | ||
28m ago | SELL | $52.69 | 44,480 | 0.3663 | $0.001184 | 107 | ||
28m ago | SELL | $52.87 | 44,575 | 0.3675 | $0.001186 | 49 | ||
28m ago | SELL | $52.76 | 44,425 | 0.3668 | $0.001187 | 240 | ||
29m ago | BUY | $172.62 | 144,817 | 1.20 | $0.001192 | 94 | ||
29m ago | SELL | $28.33 | 23,928 | 0.1969 | $0.001184 | 234 | ||
30m ago | BUY | $9.98 | 8,389.33 | 0.06941 | $0.001190 | 13 | ||
30m ago | BUY | $11.89 | 9,996.85 | 0.08269 | $0.001189 | 53 | ||
30m ago | SELL | $295.77 | 248,964 | 2.05 | $0.001188 | |||
30m ago | SELL | $59.26 | 49,672 | 0.4119 | $0.001193 | |||
30m ago | BUY | $25.19 | 21,001 | 0.1751 | $0.001199 | 321 | ||
30m ago | BUY | $50.54 | 42,180 | 0.3514 | $0.001198 | 206 | ||
30m ago | BUY | $13.39 | 11,191 | 0.09316 | $0.001197 | 45 | ||
30m ago | SELL | $1,000.23 | 829,818 | 6.95 | $0.001205 | |||
31m ago | BUY | $12.92 | 10,551 | 0.08991 | $0.001225 | 18 | ||
31m ago | BUY | $71.89 | 58,732 | 0.5000 | $0.001224 | 10 | ||
31m ago | SELL | $74.18 | 61,182 | 0.5196 | $0.001212 | 18 | ||
31m ago | SELL | $114.61 | 94,730 | 0.8028 | $0.001209 | |||
31m ago | SELL | $128.41 | 105,363 | 0.8995 | $0.001218 | 76 | ||
31m ago | SELL | $114.42 | 94,154 | 0.8015 | $0.001215 | |||
31m ago | SELL | $117.14 | 95,837 | 0.8206 | $0.001222 | |||
31m ago | SELL | $163.73 | 133,509 | 1.14 | $0.001226 | 14 |