Transakce18
NákupyProdeje
513
Objem$1.2K
Nákupní objemProdejní objem
$237$976
Tvůrci16
KupciProdejci
511
Circ. Supply
999,915,20599.99%
Celková nabídka999,915,205
Maximální nabídka1.00B
Seskupeno$slop364,161,411($48.9K)
SeskupenoSOL391.63($49.0K)
Konvertor
1$slop
= $0.031342
?$slop
USD
O
slop přehled
slop ($slop) byl spuštěn na 10.20.2024 a v současnosti obchoduje za $0.0001342. Obíhající nabídka slop je 1.00B, a má tržní kapitalizaci $134,210.
Cena a tržní výkon slop
V posledních 24 hodinách cena slop ($slop) vzrostla o -5.8%, s obchodním objemem $134,210. Sledujte cenu slop na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | $slop | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $7.89 | 58,845 | 0.06313 | $0.031342 | |||
3h ago | SELL | $8.73 | 64,747 | 0.06949 | $0.031348 | |||
6h ago | SELL | $24.71 | 181,933 | 0.1954 | $0.031358 | 1169 | ||
7h ago | BUY | $100.23 | 735,343 | 0.7925 | $0.031363 | |||
8h ago | SELL | $60.21 | 445,029 | 0.4768 | $0.031353 | |||
8h ago | SELL | $53.38 | 393,684 | 0.4228 | $0.031356 | |||
10h ago | BUY | $1.12 | 8,257.28 | 0.008922 | $0.031365 | |||
10h ago | SELL | $356.12 | 2,603,230 | 2.81 | $0.031368 | |||
14h ago | SELL | $74.55 | 541,027 | 0.5909 | $0.031377 | 19 | ||
15h ago | SELL | $72.67 | 520,599 | 0.5703 | $0.031396 | 4275 | ||
19h ago | SELL | $129.94 | 914,949 | 1.00 | $0.031420 | |||
20h ago | SELL | $83.04 | 582,344 | 0.6431 | $0.031426 | 4275 | ||
21h ago | SELL | $102.21 | 708,644 | 0.7854 | $0.031442 | 177 | ||
22h ago | SELL | $1.51 | 10,497 | 0.01165 | $0.031441 | |||
22h ago | SELL | $0.77 | 5,374.01 | 0.005969 | $0.031441 | 40 | ||
22h ago | BUY | $66.11 | 456,861 | 0.5093 | $0.031447 | 2109 | ||
22h ago | BUY | $39.98 | 276,852 | 0.3080 | $0.031444 | 1768 | ||
1d ago | BUY | $29.59 | 206,616 | 0.2295 | $0.031432 | |||
1d ago | SELL | $23.99 | 168,463 | 0.1862 | $0.031424 | 1169 | ||
1d ago | SELL | $10.81 | 75,000 | 0.08296 | $0.031441 | |||
1d ago | BUY | $79.45 | 549,040 | 0.6095 | $0.031447 | |||
1d ago | BUY | $300.76 | 2,093,487 | 2.30 | $0.031436 | |||
1d ago | BUY | $129.91 | 914,949 | 1.00 | $0.031419 | |||
1d ago | BUY | $100.09 | 710,246 | 0.7727 | $0.031409 | |||
1d ago | BUY | $100.02 | 712,584 | 0.7722 | $0.031403 | |||
1d ago | SELL | $31.54 | 225,682 | 0.2430 | $0.031397 | 4275 | ||
1d ago | SELL | $36.28 | 259,245 | 0.2795 | $0.031399 | 4275 | ||
1d ago | BUY | $0.14 | 1,017.29 | 0.001103 | $0.031401 | 57 | ||
1d ago | BUY | $0.74 | 5,282.07 | 0.005728 | $0.031401 | 40 | ||
1d ago | BUY | $0.74 | 5,281.91 | 0.005728 | $0.031401 | |||
1d ago | SELL | $112.21 | 803,148 | 0.8685 | $0.031397 | 43 | ||
1d ago | SELL | $113.54 | 803,148 | 0.8724 | $0.031413 | 43 | ||
1d ago | SELL | $118.21 | 832,361 | 0.9082 | $0.031420 | |||
1d ago | BUY | $9.04 | 63,631 | 0.06993 | $0.031421 | |||
1d ago | SELL | $10.42 | 73,158 | 0.08000 | $0.031424 | |||
1d ago | BUY | $0.15 | 1,091.10 | 0.001199 | $0.031433 | 57 | ||
1d ago | SELL | $143.00 | 1,000,000 | 1.09 | $0.031430 | 43 | ||
1d ago | SELL | $143.68 | 1,000,000 | 1.10 | $0.031436 | 43 | ||
1d ago | SELL | $91.50 | 627,434 | 0.6951 | $0.031458 | 1169 | ||
1d ago | BUY | $0.15 | 1,072.32 | 0.001196 | $0.031457 | 57 | ||
1d ago | BUY | $0.76 | 5,215.47 | 0.005817 | $0.031467 | |||
1d ago | BUY | $0.76 | 5,215.62 | 0.005817 | $0.031467 | 40 | ||
1d ago | SELL | $58.47 | 400,000 | 0.4444 | $0.031461 | 43 | ||
1d ago | SELL | $63.67 | 435,194 | 0.4846 | $0.031463 | 4275 | ||
1d ago | SELL | $87.01 | 591,097 | 0.6601 | $0.031472 | 4275 | ||
1d ago | SELL | $206.38 | 1,400,000 | 1.57 | $0.031474 | 43 | ||
1d ago | BUY | $35.14 | 236,476 | 0.2677 | $0.031486 | |||
1d ago | BUY | $0.19 | 1,294.84 | 0.001465 | $0.031485 | 57 | ||
1d ago | SELL | $17.04 | 115,344 | 0.1299 | $0.031478 | 1169 | ||
1d ago | SELL | $340.69 | 2,291,129 | 2.59 | $0.031487 | 4275 | ||
1d ago | SELL | $97.28 | 650,000 | 0.7432 | $0.031496 | 43 | ||
2d ago | SELL | $0.40 | 2,665.42 | 0.003053 | $0.031510 | 405 | ||
2d ago | BUY | $36.58 | 241,125 | 0.2774 | $0.031517 | 597 | ||
2d ago | BUY | $65.68 | 433,704 | 0.4980 | $0.031514 | 2109 | ||
2d ago | BUY | $2.26 | 15,000 | 0.01720 | $0.031512 | 4275 | ||
2d ago | BUY | $2.26 | 15,000 | 0.01720 | $0.031512 | 4275 | ||
2d ago | BUY | $12.38 | 81,923 | 0.09392 | $0.031512 | 4275 | ||
2d ago | BUY | $<1 | 399.35 | 0.034577 | $0.031536 | |||
2d ago | SELL | $1.22 | 7,832.66 | 0.008933 | $0.031563 | |||
2d ago | BUY | $158.20 | 1,000,000 | 1.14 | $0.031582 | |||
2d ago | SELL | $0.40 | 2,596.45 | 0.002944 | $0.031560 | 405 | ||
2d ago | BUY | $27.88 | 175,558 | 0.2000 | $0.031588 | 31 | ||
2d ago | BUY | $29.34 | 184,669 | 0.2101 | $0.031589 | |||
2d ago | BUY | $5.19 | 32,869 | 0.03738 | $0.031580 | |||
2d ago | BUY | $46.99 | 297,700 | 0.3382 | $0.031578 | 146 | ||
2d ago | BUY | $59.79 | 379,530 | 0.4304 | $0.031575 | 2109 | ||
2d ago | BUY | $36.89 | 234,580 | 0.2655 | $0.031572 | 1768 | ||
2d ago | BUY | $43.86 | 278,626 | 0.3149 | $0.031574 | 4275 | ||
2d ago | BUY | $1.00 | 6,356.62 | 0.007180 | $0.031573 | |||
2d ago | BUY | $4.00 | 25,648 | 0.02897 | $0.031561 | |||
2d ago | SELL | $0.22 | 1,433.50 | 0.001610 | $0.031544 | |||
2d ago | SELL | $7.79 | 50,000 | 0.05619 | $0.031558 | |||
2d ago | SELL | $0.22 | 1,429.98 | 0.001607 | $0.031558 | 57 | ||
2d ago | BUY | $<1 | 355.71 | 0.034018 | $0.031566 | |||
2d ago | BUY | $200.56 | 1,284,733 | 1.44 | $0.031561 | |||
2d ago | BUY | $12.75 | 81,986 | 0.09193 | $0.031555 | 4275 | ||
2d ago | SELL | $1.32 | 8,563.84 | 0.009553 | $0.031549 | 297 | ||
2d ago | BUY | $84.21 | 541,027 | 0.6056 | $0.031556 | 19 | ||
2d ago | SELL | $0.82 | 5,291.50 | 0.005885 | $0.031554 | |||
2d ago | SELL | $0.83 | 5,382.10 | 0.005986 | $0.031554 | 40 | ||
2d ago | SELL | $5.00 | 32,232 | 0.03585 | $0.031554 | 91 | ||
2d ago | SELL | $125.64 | 809,213 | 0.9022 | $0.031552 | 4275 | ||
2d ago | BUY | $1,084.32 | 7,123,728 | 7.84 | $0.031522 | 12 | ||
2d ago | SELL | $3.92 | 26,283 | 0.02823 | $0.031493 | |||
2d ago | SELL | $79.62 | 536,094 | 0.5767 | $0.031485 | |||
2d ago | BUY | $48.26 | 323,500 | 0.3500 | $0.031491 | 105 | ||
2d ago | BUY | $48.26 | 324,077 | 0.3500 | $0.031489 | 132 | ||
2d ago | BUY | $33.06 | 222,392 | 0.2398 | $0.031486 | |||
2d ago | SELL | $2.90 | 19,857 | 0.02129 | $0.031464 | |||
2d ago | SELL | $17.58 | 120,000 | 0.1287 | $0.031465 | |||
2d ago | SELL | $51.20 | 349,322 | 0.3752 | $0.031465 | 4275 | ||
2d ago | SELL | $29.36 | 200,000 | 0.2151 | $0.031468 | |||
2d ago | SELL | $169.11 | 1,147,765 | 1.23 | $0.031473 | 4275 | ||
2d ago | SELL | $59.19 | 400,000 | 0.4337 | $0.031479 | |||
2d ago | BUY | $39.99 | 268,365 | 0.2925 | $0.031490 | 146 | ||
2d ago | BUY | $43.69 | 295,361 | 0.3215 | $0.031479 | 2109 | ||
2d ago | BUY | $31.18 | 209,773 | 0.2280 | $0.031486 | 1768 | ||
2d ago | BUY | $107.11 | 721,023 | 0.7817 | $0.031485 | 4275 | ||
2d ago | BUY | $0.79 | 5,291.50 | 0.005725 | $0.031494 | |||
2d ago | BUY | $0.79 | 5,291.66 | 0.005725 | $0.031494 | 40 |