Transakce19,252
NákupyProdeje
9,8789,374
Objem$7.4M
Nákupní objemProdejní objem
$3.7M$3.8M
Tvůrci4,647
KupciProdejci
3,2513,444
Circ. Supply
999,960,38399.99%
Celková nabídka999,964,594
Maximální nabídka1.00B
Seskupeno$COLLAT20,592,252($562.3K)
SeskupenoSOL3,464.03($563.5K)
Konvertor
1$COLLAT
= $0.02730
?$COLLAT
USD
O
Collaterize přehled
Collaterize ($COLLAT) byl spuštěn na 01.30.2025 a v současnosti obchoduje za $0.02730. Obíhající nabídka Collaterize je 1.00B, a má tržní kapitalizaci $27.30M.
Cena a tržní výkon Collaterize
V posledních 24 hodinách cena Collaterize ($COLLAT) vzrostla o -21.6%, s obchodním objemem $27.30M. Sledujte cenu Collaterize na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | $COLLAT | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $163.37 | 5,983.30 | 1.00 | $0.02730 | |||
1m ago | SELL | $332.94 | 12,103 | 2.03 | $0.02750 | 35 | ||
2m ago | SELL | $3.89 | 142.35 | 0.02392 | $0.02736 | |||
3m ago | BUY | $7.93 | 288.56 | 0.04875 | $0.02749 | 25 | ||
3m ago | BUY | $496.88 | 18,085 | 3.05 | $0.02747 | 44 | ||
4m ago | SELL | $4.30 | 156.07 | 0.02618 | $0.02755 | |||
4m ago | SELL | $117.54 | 4,264.28 | 0.7156 | $0.02756 | 31 | ||
5m ago | BUY | $500.95 | 18,095 | 3.05 | $0.02768 | 44 | ||
5m ago | BUY | $51.74 | 1,870.79 | 0.3150 | $0.02765 | 71 | ||
5m ago | SELL | $145.84 | 5,298.95 | 0.8880 | $0.02752 | 10 | ||
5m ago | BUY | $16.42 | 593.59 | 0.1000 | $0.02766 | |||
5m ago | BUY | $20.62 | 745.38 | 0.1255 | $0.02766 | 345 | ||
5m ago | BUY | $82.64 | 2,987.94 | 0.5032 | $0.02765 | 470 | ||
5m ago | BUY | $23.02 | 832.29 | 0.1401 | $0.02766 | 321 | ||
5m ago | BUY | $47.64 | 1,723.01 | 0.2901 | $0.02765 | 37 | ||
5m ago | BUY | $1,149.67 | 41,662 | 7.00 | $0.02759 | 851 | ||
5m ago | BUY | $13.30 | 483.07 | 0.08100 | $0.02753 | 78 | ||
5m ago | BUY | $2,165.39 | 78,934 | 13.18 | $0.02743 | 207 | ||
5m ago | BUY | $165.88 | 6,071.69 | 1.01 | $0.02732 | 1351 | ||
5m ago | BUY | $1,408.84 | 51,711 | 8.57 | $0.02724 | 494 | ||
5m ago | SELL | $11,095.25 | 402,372 | 67.55 | $0.02757 | 18 | ||
6m ago | SELL | $0.25 | 9.08 | 0.001556 | $0.02811 | 31 | ||
6m ago | SELL | $22.29 | 792.80 | 0.1357 | $0.02811 | 545 | ||
6m ago | BUY | $2,101.70 | 74,641 | 12.79 | $0.02815 | |||
6m ago | SELL | $0.99 | 35.61 | 0.006053 | $0.02791 | 10 | ||
7m ago | SELL | $272.54 | 9,816.66 | 1.66 | $0.02776 | |||
7m ago | BUY | $102.82 | 3,683.93 | 0.6297 | $0.02791 | 71 | ||
7m ago | SELL | $168.47 | 6,065.85 | 1.03 | $0.02777 | |||
8m ago | SELL | $4.92 | 177.20 | 0.03015 | $0.02778 | 32 | ||
8m ago | SELL | $180.00 | 6,476.89 | 1.10 | $0.02779 | 15 | ||
9m ago | SELL | $24.70 | 886.16 | 0.1509 | $0.02788 | 701 | ||
9m ago | BUY | $604.00 | 21,576 | 3.68 | $0.02799 | |||
9m ago | BUY | $14.75 | 527.26 | 0.09004 | $0.02797 | |||
9m ago | SELL | $0.50 | 18.28 | 0.003106 | $0.02783 | |||
9m ago | SELL | $1.01 | 36.56 | 0.006213 | $0.02784 | |||
10m ago | SELL | $2.03 | 73.12 | 0.01242 | $0.02784 | |||
10m ago | BUY | $1,650.34 | 59,136 | 10.07 | $0.02790 | |||
10m ago | BUY | $58.18 | 2,089.56 | 0.3547 | $0.02784 | 14 | ||
10m ago | SELL | $18.23 | 654.49 | 0.1105 | $0.02785 | 172 | ||
11m ago | BUY | $3.95 | 141.31 | 0.02399 | $0.02799 | |||
11m ago | SELL | $37.00 | 1,328.50 | 0.2244 | $0.02785 | 172 | ||
11m ago | SELL | $106.35 | 3,817.03 | 0.6449 | $0.02786 | |||
11m ago | BUY | $24.31 | 868.14 | 0.1474 | $0.02800 | 14 | ||
11m ago | BUY | $9.90 | 353.58 | 0.06005 | $0.02800 | 32 | ||
12m ago | SELL | $49.75 | 1,772.81 | 0.2996 | $0.02806 | |||
12m ago | SELL | $224.61 | 8,000.00 | 1.35 | $0.02807 | |||
12m ago | BUY | $297.89 | 10,558 | 1.79 | $0.02821 | 164 | ||
13m ago | BUY | $4.37 | 155.14 | 0.02634 | $0.02820 | |||
13m ago | SELL | $208.29 | 7,420.87 | 1.25 | $0.02806 | |||
13m ago | SELL | $229.87 | 8,183.24 | 1.38 | $0.02809 | |||
13m ago | SELL | $564.42 | 20,065 | 3.39 | $0.02812 | 34 | ||
14m ago | SELL | $165.53 | 5,877.29 | 0.9968 | $0.02816 | |||
14m ago | BUY | $940.89 | 33,475 | 5.69 | $0.02810 | 164 | ||
14m ago | BUY | $0.10 | 3.87 | 0.036593 | $0.02806 | |||
14m ago | BUY | $7.63 | 271.41 | 0.04612 | $0.02811 | |||
15m ago | SELL | $150.54 | 5,371.59 | 0.9085 | $0.02802 | |||
15m ago | BUY | $<1 | 1.34 | 0.032289 | $0.02817 | |||
16m ago | BUY | $21.57 | 764.58 | 0.1300 | $0.02822 | 13 | ||
16m ago | BUY | $5.02 | 178.13 | 0.03028 | $0.02822 | |||
16m ago | SELL | $546.13 | 19,431 | 3.29 | $0.02810 | 12 | ||
16m ago | BUY | $165.81 | 5,866.41 | 0.9990 | $0.02826 | 142 | ||
17m ago | SELL | $101.95 | 3,625.50 | 0.6142 | $0.02812 | 21 | ||
17m ago | SELL | $14.90 | 529.05 | 0.08965 | $0.02817 | |||
17m ago | SELL | $22.93 | 813.41 | 0.1378 | $0.02819 | 227 | ||
17m ago | SELL | $169.23 | 6,000.00 | 1.01 | $0.02820 | 94 | ||
18m ago | SELL | $446.23 | 15,804 | 2.68 | $0.02823 | 142 | ||
18m ago | SELL | $27.61 | 977.21 | 0.1659 | $0.02825 | |||
18m ago | BUY | $1,054.03 | 37,178 | 6.33 | $0.02835 | 76 | ||
19m ago | SELL | $0.71 | 25.51 | 0.004318 | $0.02815 | 1402 | ||
19m ago | SELL | $23.65 | 839.86 | 0.1421 | $0.02815 | 1415 | ||
19m ago | BUY | $49.41 | 1,746.18 | 0.2970 | $0.02829 | |||
19m ago | SELL | $24.13 | 857.07 | 0.1450 | $0.02815 | 41 | ||
19m ago | BUY | $999.62 | 35,358 | 6.00 | $0.02827 | 357 | ||
19m ago | BUY | $1,695.80 | 60,177 | 10.17 | $0.02818 | |||
20m ago | BUY | $68.18 | 2,426.97 | 0.4089 | $0.02809 | |||
20m ago | SELL | $201.78 | 7,216.74 | 1.21 | $0.02796 | 30 | ||
20m ago | SELL | $187.96 | 6,716.90 | 1.12 | $0.02798 | 89 | ||
20m ago | BUY | $19.97 | 709.90 | 0.1197 | $0.02813 | |||
21m ago | SELL | $403.50 | 14,405 | 2.41 | $0.02801 | 12 | ||
21m ago | SELL | $12.92 | 461.13 | 0.07750 | $0.02803 | 1133 | ||
21m ago | SELL | $417.20 | 14,865 | 2.50 | $0.02806 | |||
22m ago | BUY | $16.27 | 576.35 | 0.09750 | $0.02823 | 13 | ||
22m ago | BUY | $1,049.95 | 37,249 | 6.28 | $0.02818 | |||
22m ago | BUY | $14.98 | 532.42 | 0.08973 | $0.02813 | 13 | ||
22m ago | SELL | $29.10 | 1,039.70 | 0.1743 | $0.02799 | |||
23m ago | BUY | $20.99 | 745.55 | 0.1256 | $0.02815 | 649 | ||
23m ago | SELL | $82.27 | 2,936.72 | 0.4925 | $0.02801 | |||
23m ago | BUY | $34.98 | 1,242.30 | 0.2094 | $0.02815 | 649 | ||
23m ago | SELL | $3.22 | 114.93 | 0.01927 | $0.02801 | |||
23m ago | SELL | $4.83 | 172.73 | 0.02897 | $0.02801 | 14 | ||
23m ago | BUY | $82.68 | 2,936.72 | 0.4950 | $0.02815 | |||
23m ago | BUY | $34.97 | 1,242.52 | 0.2093 | $0.02814 | 649 | ||
23m ago | BUY | $34.98 | 1,242.84 | 0.2094 | $0.02814 | 649 | ||
23m ago | SELL | $5.33 | 190.52 | 0.03194 | $0.02800 | 1415 | ||
23m ago | BUY | $4,342.96 | 155,476 | 26.00 | $0.02793 | 17 | ||
23m ago | BUY | $34.98 | 1,262.03 | 0.2094 | $0.02772 | 649 | ||
23m ago | BUY | $83.53 | 3,013.29 | 0.5000 | $0.02772 | |||
23m ago | BUY | $199.96 | 7,216.74 | 1.19 | $0.02770 | 30 | ||
23m ago | BUY | $299.99 | 10,835 | 1.79 | $0.02768 | 23 | ||
23m ago | BUY | $399.89 | 14,461 | 2.39 | $0.02765 | 12 |