Transakce17
NákupyProdeje
98
Objem$621
Nákupní objemProdejní objem
$338$283
Tvůrci15
KupciProdejci
88
Circ. Supply
999,883,09899.98%
Celková nabídka999,883,098
Maximální nabídka1.00B
SeskupenoPULSR257,099,011($19.6K)
SeskupenoSOL157.26($19.6K)
Konvertor
1PULSR
= $0.047636
?PULSR
USD
O
PULSR přehled
PULSR (PULSR) byl spuštěn na 12.11.2024 a v současnosti obchoduje za $0.00007636. Obíhající nabídka PULSR je 1.00B, a má tržní kapitalizaci $76,359.9.
Cena a tržní výkon PULSR
V posledních 24 hodinách cena PULSR (PULSR) vzrostla o -3.7%, s obchodním objemem $76,359.9. Sledujte cenu PULSR na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PULSR | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $100.88 | 1,321,069 | 0.8102 | $0.047636 | 14 | ||
5h ago | BUY | $8.03 | 102,444 | 0.06344 | $0.047844 | |||
5h ago | BUY | $12.03 | 153,528 | 0.09498 | $0.047836 | |||
8h ago | SELL | $2.46 | 31,708 | 0.01950 | $0.047768 | |||
9h ago | SELL | $1.70 | 22,067 | 0.01358 | $0.047743 | |||
9h ago | BUY | $123.49 | 1,596,642 | 0.9815 | $0.047734 | |||
10h ago | BUY | $15.07 | 196,575 | 0.1200 | $0.047666 | |||
11h ago | BUY | $2.44 | 31,739 | 0.01935 | $0.047708 | |||
11h ago | SELL | $57.78 | 750,000 | 0.4564 | $0.047704 | |||
11h ago | SELL | $58.12 | 750,000 | 0.4590 | $0.047749 | |||
11h ago | SELL | $58.46 | 750,000 | 0.4617 | $0.047794 | |||
17h ago | SELL | $1.96 | 24,632 | 0.01521 | $0.047958 | |||
19h ago | SELL | $2.10 | 26,512 | 0.01637 | $0.047921 | |||
21h ago | BUY | $32.34 | 400,000 | 0.2479 | $0.048086 | |||
22h ago | BUY | $45.43 | 566,760 | 0.3500 | $0.048017 | 195 | ||
22h ago | BUY | $45.43 | 569,280 | 0.3500 | $0.047981 | 200 | ||
22h ago | BUY | $53.22 | 670,031 | 0.4099 | $0.047943 | |||
1d ago | SELL | $104.80 | 1,321,069 | 0.8063 | $0.047933 | 14 | ||
1d ago | SELL | $34.66 | 432,925 | 0.2660 | $0.048007 | |||
1d ago | SELL | $16.17 | 200,000 | 0.1232 | $0.048086 | |||
1d ago | BUY | $18.21 | 224,097 | 0.1387 | $0.048126 | |||
2d ago | BUY | $213.33 | 2,642,138 | 1.61 | $0.048074 | 14 | ||
2d ago | SELL | $16.34 | 197,890 | 0.1194 | $0.048258 | 41 | ||
2d ago | BUY | $1.37 | 16,479 | 0.01000 | $0.048328 | 41 | ||
2d ago | BUY | $1.37 | 16,481 | 0.01000 | $0.048330 | 41 | ||
2d ago | BUY | $1.37 | 16,483 | 0.01000 | $0.048329 | 41 | ||
2d ago | BUY | $1.37 | 16,486 | 0.01000 | $0.048328 | 41 | ||
2d ago | BUY | $1.37 | 16,488 | 0.01000 | $0.048327 | 41 | ||
2d ago | BUY | $1.37 | 16,490 | 0.01000 | $0.048332 | 41 | ||
2d ago | BUY | $1.37 | 16,492 | 0.01000 | $0.048331 | 41 | ||
2d ago | BUY | $1.37 | 16,494 | 0.01000 | $0.048330 | 41 | ||
2d ago | BUY | $1.37 | 16,496 | 0.01000 | $0.048329 | 41 | ||
2d ago | BUY | $1.37 | 16,498 | 0.01000 | $0.048333 | 41 | ||
2d ago | BUY | $1.37 | 16,500 | 0.01000 | $0.048332 | 41 | ||
2d ago | BUY | $1.37 | 16,502 | 0.01000 | $0.048331 | 41 | ||
2d ago | SELL | $5.47 | 65,997 | 0.03980 | $0.048291 | 41 | ||
2d ago | BUY | $1.38 | 16,496 | 0.01000 | $0.048390 | 41 | ||
2d ago | BUY | $1.38 | 16,498 | 0.01000 | $0.048389 | 41 | ||
2d ago | BUY | $1.38 | 16,500 | 0.01000 | $0.048388 | 41 | ||
2d ago | BUY | $1.38 | 16,502 | 0.01000 | $0.048387 | 41 | ||
2d ago | SELL | $6.84 | 81,977 | 0.04943 | $0.048347 | 41 | ||
2d ago | SELL | $<1 | 40.00 | 0.042413 | $0.048361 | 41 | ||
2d ago | SELL | $<1 | 50.00 | 0.043016 | $0.048360 | 41 | ||
2d ago | SELL | $<1 | 1,000.00 | 0.036032 | $0.048382 | 41 | ||
2d ago | SELL | $<1 | 100.00 | 0.046032 | $0.048382 | 41 | ||
2d ago | SELL | $<1 | 50.00 | 0.043016 | $0.048381 | 41 | ||
2d ago | BUY | $94.97 | 1,133,163 | 0.6840 | $0.048381 | |||
2d ago | BUY | $1.38 | 16,639 | 0.01000 | $0.048295 | 41 | ||
2d ago | BUY | $1.38 | 16,641 | 0.01000 | $0.048303 | 41 | ||
2d ago | BUY | $1.39 | 16,643 | 0.01000 | $0.048353 | 41 | ||
2d ago | BUY | $1.39 | 16,645 | 0.01000 | $0.048353 | 41 | ||
2d ago | BUY | $1.39 | 16,648 | 0.01000 | $0.048352 | 41 | ||
2d ago | SELL | $1.38 | 16,648 | 0.009950 | $0.048309 | 41 | ||
2d ago | BUY | $1.39 | 16,648 | 0.01000 | $0.048351 | 41 | ||
2d ago | SELL | $2.76 | 33,293 | 0.01990 | $0.048310 | 41 | ||
2d ago | BUY | $1.39 | 16,645 | 0.01000 | $0.048352 | 41 | ||
2d ago | BUY | $1.39 | 16,648 | 0.01000 | $0.048351 | 41 | ||
2d ago | SELL | $5.54 | 66,720 | 0.03988 | $0.048311 | 41 | ||
2d ago | BUY | $1.39 | 16,641 | 0.01000 | $0.048355 | 41 | ||
2d ago | BUY | $1.39 | 16,643 | 0.01000 | $0.048354 | 41 | ||
2d ago | BUY | $46.14 | 553,897 | 0.3320 | $0.048330 | |||
2d ago | BUY | $1.38 | 16,717 | 0.01000 | $0.048302 | 41 | ||
2d ago | BUY | $1.38 | 16,719 | 0.01000 | $0.048301 | 41 | ||
2d ago | SELL | $3.99 | 48,310 | 0.02875 | $0.048261 | 41 | ||
2d ago | BUY | $1.37 | 16,715 | 0.01000 | $0.048255 | 41 | ||
2d ago | BUY | $1.37 | 16,717 | 0.01000 | $0.048254 | 41 | ||
2d ago | BUY | $1.22 | 14,894 | 0.008908 | $0.048253 | 41 | ||
2d ago | SELL | $1.37 | 16,719 | 0.009950 | $0.048212 | 41 | ||
2d ago | BUY | $1.38 | 16,719 | 0.01000 | $0.048259 | 41 | ||
2d ago | SELL | $1.37 | 16,513 | 0.009827 | $0.048329 | |||
2d ago | BUY | $0.13 | 1,670.11 | 0.03999 | $0.048346 | |||
2d ago | SELL | $36.96 | 445,134 | 0.2653 | $0.048303 | |||
2d ago | SELL | $30.23 | 364,601 | 0.2180 | $0.048293 | |||
2d ago | SELL | $2.74 | 33,224 | 0.01990 | $0.048266 | 41 | ||
2d ago | BUY | $0.69 | 8,305.26 | 0.005000 | $0.048340 | 41 | ||
2d ago | BUY | $0.69 | 8,305.80 | 0.005000 | $0.048339 | 41 | ||
2d ago | BUY | $0.69 | 8,306.33 | 0.005000 | $0.048339 | 41 | ||
2d ago | BUY | $0.69 | 8,306.86 | 0.005000 | $0.048339 | 41 | ||
2d ago | SELL | $47.35 | 567,745 | 0.3407 | $0.048340 | 200 | ||
2d ago | SELL | $91.67 | 1,091,997 | 0.6596 | $0.048395 | 14 | ||
2d ago | SELL | $16.32 | 192,292 | 0.1167 | $0.048488 | |||
2d ago | BUY | $16.41 | 192,292 | 0.1173 | $0.048534 | |||
2d ago | SELL | $0.69 | 8,201.10 | 0.004975 | $0.048485 | 41 | ||
2d ago | BUY | $0.69 | 8,201.10 | 0.005000 | $0.048489 | 41 | ||
2d ago | SELL | $0.68 | 8,201.10 | 0.004975 | $0.048355 | 41 | ||
2d ago | BUY | $0.68 | 8,201.10 | 0.005000 | $0.048396 | 41 | ||
2d ago | SELL | $0.67 | 8,131.87 | 0.004933 | $0.048354 | 41 | ||
2d ago | SELL | $91.11 | 1,091,997 | 0.6652 | $0.048343 | 14 | ||
2d ago | BUY | $0.69 | 8,131.87 | 0.005000 | $0.048488 | 41 | ||
2d ago | SELL | $0.68 | 8,131.87 | 0.004975 | $0.048404 | 41 | ||
2d ago | BUY | $0.69 | 8,131.87 | 0.005000 | $0.048537 | 41 | ||
2d ago | SELL | $0.69 | 8,131.41 | 0.004974 | $0.048493 | 41 | ||
2d ago | SELL | $0.62 | 7,318.13 | 0.004477 | $0.048494 | |||
2d ago | BUY | $0.69 | 8,131.41 | 0.005000 | $0.048536 | 41 | ||
3d ago | SELL | $3.98 | 46,999 | 0.02875 | $0.048483 | |||
3d ago | SELL | $48.34 | 570,271 | 0.3498 | $0.048477 | 195 | ||
3d ago | BUY | $48.09 | 567,745 | 0.3500 | $0.048471 | 200 | ||
3d ago | BUY | $48.09 | 570,271 | 0.3500 | $0.048433 | 195 | ||
3d ago | BUY | $136.24 | 1,629,367 | 0.9915 | $0.048362 | |||
3d ago | SELL | $32.33 | 386,782 | 0.2330 | $0.048359 |