Transakce186
NákupyProdeje
83103
Objem$38.5K
Nákupní objemProdejní objem
$18.6K$19.9K
Tvůrci103
KupciProdejci
6073
Circ. Supply
979,981,56997.99%
Celková nabídka979,981,569
Maximální nabídka1.00B
SeskupenoREGENT117,917,416($86.5K)
SeskupenoSOL600.95($86.7K)
Konvertor
1REGENT
= $0.037334
?REGENT
USD
O
REGENT of the North Winds přehled
REGENT of the North Winds (REGENT) byl spuštěn na 12.03.2024 a v současnosti obchoduje za $0.0007334. Obíhající nabídka REGENT of the North Winds je 979.98M, a má tržní kapitalizaci $718,797.
Cena a tržní výkon REGENT of the North Winds
V posledních 24 hodinách cena REGENT of the North Winds (REGENT) vzrostla o -5.0%, s obchodním objemem $718,797. Sledujte cenu REGENT of the North Winds na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Typ | USD | REGENT | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $14.67 | 20,001 | 0.1016 | $0.037334 | |||
21m ago | BUY | $36.93 | 50,123 | 0.2560 | $0.037369 | |||
29m ago | SELL | $702.17 | 952,285 | 4.87 | $0.037373 | |||
43m ago | SELL | $73.84 | 100,106 | 0.5173 | $0.037376 | |||
59m ago | SELL | $74.51 | 100,649 | 0.5210 | $0.037403 | |||
1h ago | BUY | $75.02 | 100,649 | 0.5237 | $0.037454 | |||
1h ago | BUY | $14.20 | 19,075 | 0.09915 | $0.037446 | |||
2h ago | BUY | $6.04 | 8,040.08 | 0.04178 | $0.037522 | |||
2h ago | SELL | $37.78 | 50,465 | 0.2610 | $0.037487 | |||
2h ago | BUY | $43.09 | 57,712 | 0.3000 | $0.037467 | |||
2h ago | SELL | $3.50 | 4,703.28 | 0.02431 | $0.037457 | |||
2h ago | SELL | $9.05 | 12,021 | 0.06215 | $0.037531 | |||
3h ago | BUY | $17.20 | 22,898 | 0.1189 | $0.037512 | |||
3h ago | BUY | $178.57 | 236,682 | 1.22 | $0.037544 | |||
4h ago | SELL | $101.71 | 137,285 | 0.7076 | $0.037408 | |||
4h ago | SELL | $54.19 | 73,325 | 0.3786 | $0.037391 | |||
4h ago | SELL | $89.59 | 121,704 | 0.6294 | $0.037361 | |||
4h ago | BUY | $42.33 | 57,191 | 0.2974 | $0.037402 | |||
4h ago | BUY | $200.11 | 271,096 | 1.40 | $0.037381 | |||
4h ago | SELL | $146.77 | 200,000 | 1.03 | $0.037338 | |||
4h ago | BUY | $32.83 | 44,458 | 0.2307 | $0.037385 | |||
4h ago | BUY | $101.51 | 138,462 | 0.7175 | $0.037331 | |||
4h ago | BUY | $700.32 | 964,248 | 4.95 | $0.037262 | |||
5h ago | BUY | $3.26 | 4,535.54 | 0.02309 | $0.037209 | |||
5h ago | BUY | $9.75 | 13,520 | 0.06882 | $0.037213 | |||
5h ago | SELL | $49.16 | 67,632 | 0.3427 | $0.037269 | |||
5h ago | SELL | $279.75 | 383,380 | 1.95 | $0.037297 | |||
6h ago | SELL | $65.91 | 90,000 | 0.4596 | $0.037324 | |||
6h ago | SELL | $109.15 | 150,000 | 0.7676 | $0.037277 | |||
6h ago | SELL | $<1 | 0.02393 | 0.06122 | $0.037230 | |||
6h ago | SELL | $29.16 | 40,252 | 0.2063 | $0.037244 | |||
6h ago | SELL | $217.97 | 300,000 | 1.54 | $0.037265 | |||
6h ago | SELL | $108.36 | 149,223 | 0.7700 | $0.037262 | |||
6h ago | SELL | $101.35 | 139,225 | 0.7202 | $0.037279 | |||
6h ago | SELL | $124.05 | 169,960 | 0.8816 | $0.037299 | |||
6h ago | SELL | $3.21 | 4,392.38 | 0.02281 | $0.037310 | |||
7h ago | SELL | $109.76 | 150,000 | 0.7802 | $0.037317 | |||
7h ago | BUY | $69.73 | 94,784 | 0.4957 | $0.037357 | |||
7h ago | BUY | $28.32 | 38,541 | 0.2013 | $0.037349 | |||
7h ago | SELL | $182.54 | 249,192 | 1.29 | $0.037325 | |||
7h ago | SELL | $101.41 | 137,978 | 0.7209 | $0.037349 | |||
7h ago | SELL | $3.69 | 5,049.23 | 0.02641 | $0.037317 | |||
8h ago | SELL | $0.80 | 1,091.33 | 0.005709 | $0.037333 | |||
8h ago | SELL | $7.30 | 9,950.00 | 0.05205 | $0.037339 | |||
8h ago | SELL | $7.30 | 9,950.00 | 0.05206 | $0.037340 | |||
8h ago | SELL | $7.30 | 9,950.00 | 0.05207 | $0.037342 | |||
8h ago | SELL | $10.09 | 13,733 | 0.07189 | $0.037350 | |||
9h ago | SELL | $110.22 | 149,254 | 0.7824 | $0.037385 | |||
9h ago | SELL | $659.64 | 885,264 | 4.68 | $0.037451 | |||
9h ago | BUY | $3.73 | 4,950.03 | 0.02651 | $0.037545 | |||
9h ago | BUY | $2.23 | 2,961.82 | 0.01586 | $0.037545 | |||
9h ago | SELL | $11.26 | 15,000 | 0.07994 | $0.037508 | |||
9h ago | BUY | $13.92 | 18,448 | 0.09881 | $0.037545 | |||
9h ago | SELL | $4.72 | 6,351.94 | 0.03385 | $0.037433 | |||
10h ago | SELL | $48.81 | 65,195 | 0.3476 | $0.037488 | |||
10h ago | SELL | $74.12 | 99,363 | 0.5306 | $0.037460 | |||
10h ago | BUY | $48.62 | 65,195 | 0.3500 | $0.037457 | |||
10h ago | SELL | $11.48 | 15,488 | 0.08269 | $0.037417 | |||
10h ago | BUY | $111.13 | 149,254 | 0.8000 | $0.037446 | |||
10h ago | SELL | $2,224.64 | 2,930,083 | 16.01 | $0.037592 | |||
10h ago | BUY | $687.65 | 885,264 | 4.95 | $0.037767 | |||
10h ago | BUY | $2,205.72 | 2,936,435 | 15.87 | $0.037511 | |||
11h ago | BUY | $10.17 | 13,837 | 0.07291 | $0.037353 | |||
11h ago | SELL | $199.22 | 271,700 | 1.42 | $0.037332 | |||
11h ago | BUY | $697.66 | 952,285 | 5.00 | $0.037326 | |||
11h ago | BUY | $4.78 | 6,499.87 | 0.03384 | $0.037361 | |||
12h ago | SELL | $20.37 | 28,000 | 0.1451 | $0.037275 | |||
12h ago | SELL | $36.40 | 50,000 | 0.2592 | $0.037280 | |||
12h ago | BUY | $69.27 | 94,723 | 0.4934 | $0.037313 | |||
12h ago | BUY | $212.79 | 291,944 | 1.51 | $0.037289 | |||
12h ago | SELL | $48.94 | 67,711 | 0.3491 | $0.037228 | |||
12h ago | BUY | $43.51 | 60,124 | 0.3116 | $0.037237 | |||
12h ago | BUY | $18.61 | 25,743 | 0.1333 | $0.037231 | |||
13h ago | BUY | $49.18 | 67,632 | 0.3500 | $0.037272 | |||
13h ago | BUY | $49.18 | 67,711 | 0.3500 | $0.037263 | |||
13h ago | BUY | $11.24 | 15,488 | 0.08000 | $0.037258 | |||
13h ago | BUY | $196.73 | 271,700 | 1.40 | $0.037240 | |||
13h ago | SELL | $2,013.62 | 2,736,114 | 14.32 | $0.037359 | |||
13h ago | SELL | $230.13 | 305,360 | 1.64 | $0.037536 | |||
13h ago | SELL | $18.80 | 24,875 | 0.1341 | $0.037558 | |||
13h ago | SELL | $6.04 | 7,995.53 | 0.04311 | $0.037560 | |||
13h ago | SELL | $10.04 | 13,370 | 0.07211 | $0.037516 | |||
14h ago | SELL | $0.47 | 626.65 | 0.003380 | $0.037560 | |||
14h ago | BUY | $501.14 | 663,340 | 3.57 | $0.037554 | |||
14h ago | BUY | $71.75 | 95,697 | 0.5124 | $0.037497 | |||
14h ago | BUY | $197.01 | 263,750 | 1.40 | $0.037469 | |||
14h ago | BUY | $801.85 | 1,090,564 | 5.75 | $0.037352 | |||
14h ago | SELL | $<1 | 38.72 | 0.032013 | $0.037265 | |||
14h ago | BUY | $280.87 | 383,920 | 2.00 | $0.037315 | |||
15h ago | SELL | $186.38 | 256,141 | 1.32 | $0.037276 | |||
15h ago | BUY | $7.48 | 10,215 | 0.05326 | $0.037330 | |||
15h ago | SELL | $2.92 | 4,000.00 | 0.02075 | $0.037306 | |||
15h ago | SELL | $1,093.61 | 1,484,187 | 7.79 | $0.037368 | |||
15h ago | SELL | $0.54 | 730.50 | 0.003888 | $0.037508 | |||
15h ago | BUY | $753.01 | 1,006,632 | 5.33 | $0.037480 | |||
15h ago | BUY | $1,501.92 | 2,061,260 | 10.64 | $0.037286 | |||
15h ago | SELL | $1.52 | 2,069.67 | 0.01082 | $0.037378 | |||
15h ago | SELL | $13.03 | 18,411 | 0.09299 | $0.037082 | |||
15h ago | SELL | $5.48 | 7,745.38 | 0.03913 | $0.037083 | |||
15h ago | BUY | $69.73 | 97,711 | 0.4957 | $0.037136 |