Transakce229
NákupyProdeje
106123
Objem$49.9K
Nákupní objemProdejní objem
$24.1K$25.8K
Tvůrci114
KupciProdejci
7076
Circ. Supply
979,981,61297.99%
Celková nabídka979,981,612
Maximální nabídka1.00B
SeskupenoREGENT117,102,298($85.0K)
SeskupenoSOL605.07($85.1K)
Konvertor
1REGENT
= $0.037262
?REGENT
USD
O
REGENT of the North Winds přehled
REGENT of the North Winds (REGENT) byl spuštěn na 12.03.2024 a v současnosti obchoduje za $0.0007262. Obíhající nabídka REGENT of the North Winds je 979.98M, a má tržní kapitalizaci $711,671.
Cena a tržní výkon REGENT of the North Winds
V posledních 24 hodinách cena REGENT of the North Winds (REGENT) vzrostla o -8.0%, s obchodním objemem $711,671. Sledujte cenu REGENT of the North Winds na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Typ | USD | REGENT | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $108.36 | 149,223 | 0.7700 | $0.037262 | |||
28m ago | SELL | $101.35 | 139,225 | 0.7202 | $0.037279 | |||
29m ago | SELL | $124.05 | 169,960 | 0.8816 | $0.037299 | |||
32m ago | SELL | $3.21 | 4,392.38 | 0.02281 | $0.037310 | |||
51m ago | SELL | $109.76 | 150,000 | 0.7802 | $0.037317 | |||
55m ago | BUY | $69.73 | 94,784 | 0.4957 | $0.037357 | |||
57m ago | BUY | $28.32 | 38,541 | 0.2013 | $0.037349 | |||
1h ago | SELL | $182.54 | 249,192 | 1.29 | $0.037325 | |||
1h ago | SELL | $101.41 | 137,978 | 0.7209 | $0.037349 | |||
2h ago | SELL | $3.69 | 5,049.23 | 0.02641 | $0.037317 | |||
2h ago | SELL | $0.80 | 1,091.33 | 0.005709 | $0.037333 | |||
2h ago | SELL | $7.30 | 9,950.00 | 0.05205 | $0.037339 | |||
2h ago | SELL | $7.30 | 9,950.00 | 0.05206 | $0.037340 | |||
2h ago | SELL | $7.30 | 9,950.00 | 0.05207 | $0.037342 | |||
2h ago | SELL | $10.09 | 13,733 | 0.07189 | $0.037350 | |||
3h ago | SELL | $110.22 | 149,254 | 0.7824 | $0.037385 | |||
3h ago | SELL | $659.64 | 885,264 | 4.68 | $0.037451 | |||
3h ago | BUY | $3.73 | 4,950.03 | 0.02651 | $0.037545 | |||
3h ago | BUY | $2.23 | 2,961.82 | 0.01586 | $0.037545 | |||
3h ago | SELL | $11.26 | 15,000 | 0.07994 | $0.037508 | |||
3h ago | BUY | $13.92 | 18,448 | 0.09881 | $0.037545 | |||
3h ago | SELL | $4.72 | 6,351.94 | 0.03385 | $0.037433 | |||
4h ago | SELL | $48.81 | 65,195 | 0.3476 | $0.037488 | |||
4h ago | SELL | $74.12 | 99,363 | 0.5306 | $0.037460 | |||
4h ago | BUY | $48.62 | 65,195 | 0.3500 | $0.037457 | |||
4h ago | SELL | $11.48 | 15,488 | 0.08269 | $0.037417 | |||
4h ago | BUY | $111.13 | 149,254 | 0.8000 | $0.037446 | |||
4h ago | SELL | $2,224.64 | 2,930,083 | 16.01 | $0.037592 | |||
4h ago | BUY | $687.65 | 885,264 | 4.95 | $0.037767 | |||
4h ago | BUY | $2,205.72 | 2,936,435 | 15.87 | $0.037511 | |||
5h ago | BUY | $10.17 | 13,837 | 0.07291 | $0.037353 | |||
5h ago | SELL | $199.22 | 271,700 | 1.42 | $0.037332 | |||
5h ago | BUY | $697.66 | 952,285 | 5.00 | $0.037326 | |||
5h ago | BUY | $4.78 | 6,499.87 | 0.03384 | $0.037361 | |||
6h ago | SELL | $20.37 | 28,000 | 0.1451 | $0.037275 | |||
6h ago | SELL | $36.40 | 50,000 | 0.2592 | $0.037280 | |||
6h ago | BUY | $69.27 | 94,723 | 0.4934 | $0.037313 | |||
6h ago | BUY | $212.79 | 291,944 | 1.51 | $0.037289 | |||
6h ago | SELL | $48.94 | 67,711 | 0.3491 | $0.037228 | |||
6h ago | BUY | $43.51 | 60,124 | 0.3116 | $0.037237 | |||
6h ago | BUY | $18.61 | 25,743 | 0.1333 | $0.037231 | |||
7h ago | BUY | $49.18 | 67,632 | 0.3500 | $0.037272 | |||
7h ago | BUY | $49.18 | 67,711 | 0.3500 | $0.037263 | |||
7h ago | BUY | $11.24 | 15,488 | 0.08000 | $0.037258 | |||
7h ago | BUY | $196.73 | 271,700 | 1.40 | $0.037240 | |||
7h ago | SELL | $2,013.62 | 2,736,114 | 14.32 | $0.037359 | |||
7h ago | SELL | $230.13 | 305,360 | 1.64 | $0.037536 | |||
7h ago | SELL | $18.80 | 24,875 | 0.1341 | $0.037558 | |||
7h ago | SELL | $6.04 | 7,995.53 | 0.04311 | $0.037560 | |||
7h ago | SELL | $10.04 | 13,370 | 0.07211 | $0.037516 | |||
8h ago | SELL | $0.47 | 626.65 | 0.003380 | $0.037560 | |||
8h ago | BUY | $501.14 | 663,340 | 3.57 | $0.037554 | |||
8h ago | BUY | $71.75 | 95,697 | 0.5124 | $0.037497 | |||
8h ago | BUY | $197.01 | 263,750 | 1.40 | $0.037469 | |||
8h ago | BUY | $801.85 | 1,090,564 | 5.75 | $0.037352 | |||
8h ago | SELL | $<1 | 38.72 | 0.032013 | $0.037265 | |||
9h ago | BUY | $280.87 | 383,920 | 2.00 | $0.037315 | |||
9h ago | SELL | $186.38 | 256,141 | 1.32 | $0.037276 | |||
9h ago | BUY | $7.48 | 10,215 | 0.05326 | $0.037330 | |||
9h ago | SELL | $2.92 | 4,000.00 | 0.02075 | $0.037306 | |||
9h ago | SELL | $1,093.61 | 1,484,187 | 7.79 | $0.037368 | |||
9h ago | SELL | $0.54 | 730.50 | 0.003888 | $0.037508 | |||
9h ago | BUY | $753.01 | 1,006,632 | 5.33 | $0.037480 | |||
9h ago | BUY | $1,501.92 | 2,061,260 | 10.64 | $0.037286 | |||
9h ago | SELL | $1.52 | 2,069.67 | 0.01082 | $0.037378 | |||
9h ago | SELL | $13.03 | 18,411 | 0.09299 | $0.037082 | |||
9h ago | SELL | $5.48 | 7,745.38 | 0.03913 | $0.037083 | |||
9h ago | BUY | $69.73 | 97,711 | 0.4957 | $0.037136 | |||
10h ago | SELL | $132.44 | 186,369 | 0.9415 | $0.037106 | |||
10h ago | BUY | $98.58 | 137,978 | 0.7008 | $0.037145 | |||
10h ago | BUY | $29.79 | 41,766 | 0.2118 | $0.037134 | |||
10h ago | BUY | $100.22 | 140,708 | 0.7125 | $0.037123 | |||
10h ago | SELL | $5.95 | 8,415.30 | 0.04235 | $0.037079 | |||
10h ago | BUY | $3,244.86 | 4,743,138 | 23.06 | $0.036841 | |||
10h ago | BUY | $200.36 | 305,361 | 1.42 | $0.036561 | |||
10h ago | BUY | $122.79 | 187,891 | 0.8729 | $0.036535 | |||
10h ago | BUY | $0.42 | 657.89 | 0.003051 | $0.036525 | |||
10h ago | BUY | $14.06 | 21,561 | 0.1000 | $0.036524 | |||
10h ago | BUY | $1.62 | 2,485.75 | 0.01152 | $0.036522 | |||
10h ago | SELL | $1,023.65 | 1,557,375 | 7.27 | $0.036572 | |||
10h ago | SELL | $1,050.05 | 1,557,375 | 7.46 | $0.036742 | |||
10h ago | SELL | $715.20 | 1,038,250 | 5.08 | $0.036888 | |||
10h ago | SELL | $107.87 | 155,071 | 0.7669 | $0.036956 | |||
10h ago | SELL | $7.41 | 10,657 | 0.05278 | $0.036956 | |||
10h ago | SELL | $6.95 | 10,000 | 0.04953 | $0.036957 | |||
10h ago | SELL | $704.05 | 1,003,374 | 5.01 | $0.037016 | |||
10h ago | SELL | $21.23 | 30,000 | 0.1511 | $0.037077 | |||
10h ago | SELL | $141.82 | 200,000 | 1.00 | $0.037091 | |||
10h ago | SELL | $17.76 | 25,000 | 0.1264 | $0.037104 | |||
10h ago | SELL | $7.08 | 10,029 | 0.05074 | $0.037060 | |||
10h ago | BUY | $139.51 | 196,935 | 1.00 | $0.037084 | |||
11h ago | SELL | $49.80 | 70,000 | 0.3532 | $0.037114 | |||
11h ago | BUY | $765.31 | 1,085,863 | 5.46 | $0.037048 | |||
11h ago | SELL | $138.51 | 199,000 | 0.9883 | $0.036960 | |||
11h ago | BUY | $36.12 | 51,581 | 0.2577 | $0.037004 | |||
11h ago | SELL | $62.90 | 90,239 | 0.4488 | $0.036971 | |||
11h ago | SELL | $35.14 | 50,000 | 0.2490 | $0.037028 | |||
11h ago | SELL | $747.73 | 1,058,620 | 5.32 | $0.037063 | |||
11h ago | SELL | $179.22 | 250,000 | 1.27 | $0.037168 | |||
12h ago | BUY | $6.21 | 8,500.21 | 0.04351 | $0.037309 |