Transakce1,061
NákupyProdeje
475586
Objem$90.4K
Nákupní objemProdejní objem
$38.3K$52.1K
Tvůrci273
KupciProdejci
144239
Circ. Supply
485,890,49948.58%
Celková nabídka485,892,545
Maximální nabídka1.00B
SeskupenoBMT3,345,450($502.7K)
SeskupenoSOL3,278.85($475.3K)
Konvertor
1BMT
= $0.15
?BMT
USD
O
Bubblemaps přehled
Bubblemaps (BMT) byl spuštěn na 03.10.2025 a v současnosti obchoduje za $0.1502. Obíhající nabídka Bubblemaps je 485.89M, a má tržní kapitalizaci $73.01M.
Cena a tržní výkon Bubblemaps
V posledních 24 hodinách cena Bubblemaps (BMT) vzrostla o -3.5%, s obchodním objemem $73.01M. Sledujte cenu Bubblemaps na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BMT | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $89.59 | 596.32 | 0.6181 | $0.15 | |||
11m ago | SELL | $44.58 | 296.64 | 0.3075 | $0.15 | |||
14m ago | BUY | $91.42 | 596.32 | 0.6307 | $0.15 | |||
14m ago | SELL | $1.20 | 8.00 | 0.008292 | $0.15 | |||
28m ago | SELL | $6.10 | 40.65 | 0.04213 | $0.15 | |||
30m ago | SELL | $3.38 | 22.51 | 0.02333 | $0.15 | |||
32m ago | SELL | $249.06 | 1,657.44 | 1.71 | $0.15 | |||
40m ago | SELL | $18.29 | 122.44 | 0.1270 | $0.14 | |||
41m ago | SELL | $1,035.66 | 6,919.51 | 7.18 | $0.14 | |||
1h ago | BUY | $863.51 | 5,654.70 | 5.99 | $0.15 | |||
1h ago | SELL | $11.50 | 77.00 | 0.07992 | $0.14 | |||
1h ago | BUY | $223.82 | 1,459.47 | 1.54 | $0.15 | 566 | ||
1h ago | ADD | $1.87 | 11.33 | 0.01295 | - | |||
1h ago | BUY | $285.07 | 1,860.21 | 1.96 | $0.15 | 1706 | ||
1h ago | BUY | $25.33 | 165.39 | 0.1748 | $0.15 | 3136 | ||
1h ago | SELL | $6.58 | 43.84 | 0.04543 | $0.15 | |||
1h ago | SELL | $3.26 | 21.75 | 0.02255 | $0.15 | |||
1h ago | REMOVE | $1.82 | 11.62 | 0.01267 | - | |||
1h ago | SELL | $4.47 | 30.00 | 0.03109 | $0.14 | |||
2h ago | ADD | $43.32 | 275.58 | 0.2989 | - | |||
2h ago | REMOVE | $13.70 | 282.52 | 0.09456 | - | |||
2h ago | REMOVE | $<1 | 0.3720 | 0.032729 | - | |||
2h ago | BUY | $163.96 | 1,070.32 | 1.13 | $0.15 | |||
2h ago | BUY | $171.06 | 1,118.20 | 1.18 | $0.15 | |||
2h ago | BUY | $1.85 | 12.11 | 0.01280 | $0.15 | 219 | ||
2h ago | SELL | $478.68 | 3,191.08 | 3.30 | $0.15 | 1706 | ||
2h ago | SELL | $222.52 | 1,482.63 | 1.53 | $0.15 | 566 | ||
2h ago | SELL | $553.61 | 3,706.10 | 3.84 | $0.14 | 1706 | ||
2h ago | SELL | $28.40 | 188.82 | 0.1962 | $0.15 | 3136 | ||
2h ago | SELL | $60.50 | 402.23 | 0.4181 | $0.15 | 3136 | ||
2h ago | SELL | $60.51 | 402.23 | 0.4182 | $0.15 | 3136 | ||
2h ago | SELL | $222.41 | 1,477.63 | 1.53 | $0.15 | 566 | ||
2h ago | SELL | $8.96 | 59.53 | 0.06194 | $0.15 | 3136 | ||
2h ago | SELL | $13.61 | 90.42 | 0.09409 | $0.15 | 3136 | ||
2h ago | SELL | $98.57 | 654.98 | 0.6816 | $0.15 | 3136 | ||
2h ago | SELL | $222.35 | 1,477.63 | 1.53 | $0.15 | 566 | ||
2h ago | SELL | $23.06 | 153.21 | 0.1595 | $0.15 | 3136 | ||
2h ago | SELL | $45.83 | 304.42 | 0.3171 | $0.15 | 3136 | ||
2h ago | SELL | $23.07 | 153.21 | 0.1596 | $0.15 | 3136 | ||
2h ago | SELL | $9.23 | 61.33 | 0.06390 | $0.15 | 3136 | ||
2h ago | SELL | $18.15 | 120.66 | 0.1257 | $0.15 | 3136 | ||
2h ago | SELL | $46.69 | 310.54 | 0.3236 | $0.15 | 3136 | ||
2h ago | SELL | $173.70 | 1,154.91 | 1.20 | $0.15 | 3136 | ||
2h ago | SELL | $27.57 | 183.27 | 0.1910 | $0.15 | 3136 | ||
2h ago | SELL | $18.15 | 120.66 | 0.1258 | $0.15 | 3136 | ||
2h ago | SELL | $4.78 | 31.80 | 0.03316 | $0.15 | 3136 | ||
2h ago | SELL | $18.15 | 120.66 | 0.1258 | $0.15 | 3136 | ||
2h ago | SELL | $38.29 | 254.50 | 0.2654 | $0.15 | 3136 | ||
2h ago | SELL | $99.57 | 661.53 | 0.6900 | $0.15 | 3136 | ||
2h ago | SELL | $91.97 | 610.91 | 0.6374 | $0.15 | 3136 | ||
2h ago | SELL | $173.95 | 1,154.91 | 1.20 | $0.15 | 3136 | ||
2h ago | SELL | $23.08 | 153.21 | 0.1599 | $0.15 | 3136 | ||
2h ago | SELL | $23.08 | 153.21 | 0.1599 | $0.15 | 3136 | ||
2h ago | SELL | $50.17 | 332.94 | 0.3477 | $0.15 | 3136 | ||
3h ago | SELL | $218.88 | 1,451.91 | 1.51 | $0.15 | 3136 | ||
3h ago | SELL | $69.04 | 457.78 | 0.4785 | $0.15 | 3136 | ||
3h ago | SELL | $10.01 | 66.42 | 0.06943 | $0.15 | 3136 | ||
3h ago | SELL | $22.88 | 151.70 | 0.1585 | $0.15 | 3136 | ||
3h ago | SELL | $20.10 | 133.29 | 0.1393 | $0.15 | 3136 | ||
3h ago | SELL | $23.34 | 154.75 | 0.1618 | $0.15 | 3136 | ||
3h ago | SELL | $196.39 | 1,301.38 | 1.36 | $0.15 | 3136 | ||
3h ago | SELL | $82.67 | 547.57 | 0.5729 | $0.15 | 3136 | ||
3h ago | SELL | $114.84 | 760.41 | 0.7959 | $0.15 | 3136 | ||
3h ago | SELL | $15.39 | 101.89 | 0.1066 | $0.15 | 3136 | ||
3h ago | SELL | $204.62 | 1,354.22 | 1.41 | $0.15 | 3136 | ||
3h ago | SELL | $46.47 | 307.47 | 0.3221 | $0.15 | 3136 | ||
3h ago | SELL | $219.55 | 1,451.91 | 1.52 | $0.15 | 3136 | ||
3h ago | SELL | $219.70 | 1,451.91 | 1.52 | $0.15 | 3136 | ||
3h ago | SELL | $219.84 | 1,451.91 | 1.52 | $0.15 | 3136 | ||
3h ago | SELL | $150.71 | 994.78 | 1.04 | $0.15 | 3136 | ||
3h ago | SELL | $173.32 | 1,143.47 | 1.20 | $0.15 | 3136 | ||
3h ago | SELL | $93.56 | 617.02 | 0.6484 | $0.15 | 3136 | ||
3h ago | SELL | $22.11 | 145.78 | 0.1532 | $0.15 | 3136 | ||
3h ago | SELL | $218.10 | 1,437.53 | 1.51 | $0.15 | 3136 | ||
3h ago | SELL | $1.56 | 10.31 | 0.01086 | $0.15 | 3136 | ||
3h ago | SELL | $399.46 | 2,627.36 | 2.76 | $0.15 | 1706 | ||
3h ago | SELL | $384.92 | 2,534.76 | 2.66 | $0.15 | 3136 | ||
3h ago | SELL | $218.76 | 1,437.53 | 1.51 | $0.15 | 3136 | ||
3h ago | SELL | $149.97 | 984.93 | 1.03 | $0.15 | 3136 | ||
3h ago | SELL | $23.10 | 151.70 | 0.1601 | $0.15 | 3136 | ||
3h ago | SELL | $57.14 | 375.17 | 0.3960 | $0.15 | 3136 | ||
3h ago | SELL | $45.91 | 301.41 | 0.3182 | $0.15 | 3136 | ||
3h ago | SELL | $46.38 | 304.42 | 0.3214 | $0.15 | 3136 | ||
3h ago | SELL | $10.85 | 71.21 | 0.07520 | $0.15 | 3136 | ||
3h ago | SELL | $11.51 | 75.59 | 0.07983 | $0.15 | 3136 | ||
3h ago | SELL | $120.45 | 790.86 | 0.8354 | $0.15 | 3136 | ||
3h ago | SELL | $466.30 | 3,058.90 | 3.23 | $0.15 | 1706 | ||
3h ago | SELL | $23.14 | 151.70 | 0.1605 | $0.15 | 3136 | ||
3h ago | SELL | $23.14 | 151.70 | 0.1605 | $0.15 | 3136 | ||
3h ago | SELL | $114.87 | 752.88 | 0.7968 | $0.15 | 3136 | ||
3h ago | SELL | $172.82 | 1,132.15 | 1.19 | $0.15 | 3136 | ||
3h ago | SELL | $35.88 | 235.03 | 0.2489 | $0.15 | 3136 | ||
3h ago | SELL | $354.10 | 2,317.63 | 2.45 | $0.15 | 3136 | ||
3h ago | SELL | $46.54 | 304.42 | 0.3228 | $0.15 | 3136 | ||
3h ago | SELL | $46.08 | 301.41 | 0.3196 | $0.15 | 3136 | ||
3h ago | SELL | $60.90 | 398.25 | 0.4224 | $0.15 | 3136 | ||
3h ago | SELL | $437.11 | 2,856.23 | 3.03 | $0.15 | 3136 | ||
3h ago | SELL | $7.72 | 50.46 | 0.05360 | $0.15 | 137 | ||
3h ago | SELL | $8.58 | 56.08 | 0.05957 | $0.15 | 3136 | ||
3h ago | SELL | $14.54 | 95.00 | 0.1009 | $0.15 |